Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HonestCoin USDH | US$0,9043 | -0,50% | -9,91% | - | US$3.480,80 | - |
| 2452 |  Unknown Fair Object UFO | US$0,8974 | 14,18% | -7,29% | - | US$275.606 | - |
| 2453 |  STABLE ASSET STA | US$0,8902 | -0,19% | 0,00% | - | US$25.351,10 | - |
| 2454 |  CashBackPro CBP | US$0,8894 | 77,35% | -0,28% | - | US$24.879,31 | - |
| 2455 |  Kublaicoin KUB | US$0,8832 | 6,54% | 0,51% | - | US$151.931 | - |
| 2456 |  Defi DEFI | US$0,8582 | 65,44% | 80,23% | - | US$290,45 | - |
| 2457 |  Meter Governance MTRG | US$0,8566 | 8,56% | -49,27% | - | US$403.194 | - |
| 2458 |  MOST Protocol MOST | US$0,8398 | 0,00% | 39,46% | - | - | - |
| 2459 |  sBTC sBTC | US$0,8204 | 4,10% | -44,59% | - | US$354.588 | - |
| 2460 |  OWL OWL | US$0,8204 | 2,79% | -44,38% | - | - | - |
| 2461 |  Walnut.finance WTF | US$0,8155 | -30,57% | 0,00% | - | US$28.382,95 | - |
| 2462 |  BELIEVER BLVR | US$0,8152 | -2,57% | -15,75% | - | US$17.993,62 | - |
| 2463 |  FinexboxToken FNB | US$0,7890 | 1,16% | -11,96% | - | US$28.818.921 | - |
| 2464 |  Cherry Token YT | US$0,7873 | -1,62% | -3,46% | - | US$28.835,47 | - |
| 2465 |  Flow Protocol FLOW | US$0,7179 | -12,51% | -8,43% | - | US$8.277,90 | - |
| 2466 |  Bone BONE | US$0,7156 | -0,72% | -4,46% | - | US$94.622,85 | - |
| 2467 |  OIN Finance OIN | US$0,6957 | 26,24% | 0,00% | - | US$1.053.507 | - |
| 2468 |  Klaytn KLAY | US$0,6847 | 3,86% | -16,43% | - | US$21.335.014 | - |
| 2469 |  eToro New Zealand Dollar NZDX | US$0,6715 | -0,24% | 0,00% | - | US$478.253 | - |
| 2470 |  AstroTools ASTRO | US$0,6658 | 8,57% | 0,00% | - | US$182.970 | - |
| 2471 |  COIL COIL | US$0,6560 | 14,05% | -36,80% | - | US$7.185,91 | - |
| 2472 |  AlphaLink ANK | US$0,6559 | 2,29% | -2,11% | - | US$1.310.521 | - |
| 2473 |  BlockNoteX BNOX | US$0,6382 | -0,64% | 1,77% | - | US$138.527 | - |
| 2474 |  THC THC | US$0,6336 | 19,39% | 64,99% | - | US$1.721.242 | - |
| 2475 |  Libera LIB | US$0,6305 | 4,52% | -71,97% | - | US$3.379,80 | - |
| 2476 |  BITTO BITTO | US$0,6207 | 3,84% | -2,80% | - | US$29.584,35 | - |
| 2477 |  Creditcoin CTC | US$0,5926 | 2,14% | 7,31% | - | US$3.534.441 | - |
| 2478 |  RMPL RMPL | US$0,5648 | -4,28% | -53,73% | - | US$94.240,98 | - |
| 2479 |  Trump Loses Token TRUMPLOSE | US$0,5642 | -1,02% | -3,93% | - | US$65,01 | - |
| 2480 |  UCX FOUNDATION UCX | US$0,5575 | 17,64% | 8,36% | - | US$18.057,34 | - |
| 2481 |  SovranoCoin SVR | US$0,5487 | 6,36% | -31,59% | - | US$189,72 | - |
| 2482 |  Ethverse ETHV | US$0,5482 | 44,83% | -25,24% | - | US$29.323,61 | - |
| 2483 |  Chainpay CPAY | US$0,5420 | -1,60% | -20,82% | - | US$46.608,83 | - |
| 2484 |  Infinity Esaham INFS | US$0,5250 | 5,87% | 40,66% | - | US$72.975,03 | - |
| 2485 |  Kadena KDA | US$0,5179 | 5,36% | -30,68% | - | US$399.666 | - |
| 2486 |  Becaz BCZ | US$0,5132 | -2,69% | -4,12% | - | US$599,45 | - |
| 2487 |  dForce DF | US$0,5108 | 20,09% | -30,92% | - | US$1.875.209 | - |
| 2488 |  Afri Union Coin AUC | US$0,5067 | 0,00% | -2,24% | - | - | - |
| 2489 |  Meter Stable MTR | US$0,4954 | 0,09% | -29,48% | - | US$250.750 | - |
| 2490 |  V-Dimension VOLLAR | US$0,4784 | 4,75% | -12,22% | - | US$129.239 | - |
| 2491 |  SimpleChain SIMPLE | US$0,4638 | -4,12% | -14,84% | - | US$43.296,55 | - |
| 2492 |  AAX Token AAB | US$0,4516 | -5,32% | -10,49% | - | US$14.757.673 | - |
| 2493 |  Epanus EPS | US$0,4475 | 1,14% | 0,00% | - | US$50,13 | - |
| 2494 |  Trump Wins Token TRUMPWIN | US$0,4430 | 0,74% | 3,62% | - | US$1.687,53 | - |
| 2495 |  DEMOS DOS | US$0,4235 | -15,43% | -7,43% | - | US$129.515 | - |
| 2496 |  GrafSound GSMT | US$0,4211 | 1,25% | 0,00% | - | US$3.699,50 | - |
| 2497 |  Medium MDM | US$0,4087 | -0,68% | 2,35% | - | US$484.977 | - |
| 2498 |  Swapzilla SWZL | US$0,4040 | 0,33% | -2,49% | - | US$1.017,84 | - |
| 2499 |  Litecoin SV LSV | US$0,4002 | 1,18% | -12,07% | - | US$102.757 | - |
| 2500 |  Crypto Village Accelerator CVA | US$0,3984 | -17,38% | 18,20% | - | US$1.883.392 | - |
Tabel di atas menampilkan halaman 50 dari total 66 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.