Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Flow Protocol FLOW | US$0,6127 | -16,36% | -22,09% | - | US$7.137,46 | - |
| 2502 |  BITTO BITTO | US$0,6097 | -0,04% | -6,72% | - | US$28.736,91 | - |
| 2503 |  AlphaLink ANK | US$0,6085 | -11,15% | 15,58% | - | US$1.164.573 | - |
| 2504 |  Libera LIB | US$0,6070 | -3,55% | -64,64% | - | US$6.657,23 | - |
| 2505 |  RMPL RMPL | US$0,5975 | 5,94% | -62,36% | - | US$189.012 | - |
| 2506 |  UCX FOUNDATION UCX | US$0,5938 | 6,46% | 11,07% | - | US$33.875,58 | - |
| 2507 |  Creditcoin CTC | US$0,5920 | -0,11% | -3,13% | - | US$3.685.845 | - |
| 2508 |  Trump Loses Token TRUMPLOSE | US$0,5697 | 1,02% | 0,20% | - | US$68,27 | - |
| 2509 |  Becaz BCZ | US$0,5348 | 1,29% | -0,09% | - | US$569,72 | - |
| 2510 |  Chainpay CPAY | US$0,5156 | -4,06% | -22,45% | - | US$51.365,67 | - |
| 2511 |  V-Dimension VOLLAR | US$0,5132 | 6,56% | -6,60% | - | US$147.309 | - |
| 2512 |  Afri Union Coin AUC | US$0,5067 | 0,00% | -37,62% | - | - | - |
| 2513 |  AAX Token AAB | US$0,4941 | 9,46% | 8,68% | - | US$22.274.303 | - |
| 2514 |  Meter Stable MTR | US$0,4814 | -3,71% | -33,51% | - | US$222.828 | - |
| 2515 |  Kadena KDA | US$0,4753 | -6,97% | -28,89% | - | US$611.530 | - |
| 2516 |  Ethverse ETHV | US$0,4732 | -13,10% | -23,51% | - | US$45.772,53 | - |
| 2517 |  SimpleChain SIMPLE | US$0,4610 | -1,08% | -13,41% | - | US$43.428,78 | - |
| 2518 |  Coin Artist COIN | US$0,4529 | 0,00% | 0,00% | - | US$123.555 | - |
| 2519 |  Trump Wins Token TRUMPWIN | US$0,4380 | -1,13% | -0,53% | - | US$27.002,41 | - |
| 2520 |  DEMOS DOS | US$0,4329 | 1,31% | -11,48% | - | US$138.929 | - |
| 2521 |  dForce DF | US$0,4286 | -15,56% | -43,27% | - | US$1.497.376 | - |
| 2522 |  GrafSound GSMT | US$0,4260 | 1,14% | 0,00% | - | US$7.393,43 | - |
| 2523 |  Medium MDM | US$0,4090 | 0,25% | 2,50% | - | US$407.670 | - |
| 2524 |  Litecoin SV LSV | US$0,4040 | 1,04% | -11,23% | - | US$90.673,08 | - |
| 2525 |  3x Long Bitcoin SV Token BSVBULL | US$0,4016 | 19,63% | -39,31% | - | US$597.183 | - |
| 2526 |  StellarPayGlobal XLPG | US$0,3981 | 12,37% | 12,66% | - | US$10.665,56 | - |
| 2527 |  Crypto Village Accelerator CVA | US$0,3903 | -2,76% | 25,86% | - | US$1.837.603 | - |
| 2528 |  The Hash Speed THS | US$0,3901 | 7,98% | 0,00% | - | US$95.126,46 | - |
| 2529 |  ChainZ Arena SOUL | US$0,3781 | -3,14% | -16,80% | - | US$12.964,03 | - |
| 2530 |  Defi DEFI | US$0,3728 | -56,49% | -45,67% | - | US$77,46 | - |
| 2531 |  MATH MATH | US$0,3717 | -3,13% | -27,15% | - | US$7.161.081 | - |
| 2532 |  Receive Access Ecosystem RAE | US$0,3659 | 15,05% | 20,94% | - | US$6.502,39 | - |
| 2533 |  Asian-African Capital Chain ACC | US$0,3599 | -1,56% | -19,33% | - | US$518.219 | - |
| 2534 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2535 |  Standard Crypto Fund QQQF | US$0,3468 | -5,19% | -94,66% | - | - | - |
| 2536 |  Gstcoin GST | US$0,3453 | -6,53% | -11,83% | - | US$5.425.855 | - |
| 2537 |  Meridian Network LOCK | US$0,3306 | -0,53% | -32,98% | - | US$31.632,44 | - |
| 2538 |  Compound Augur CREP | US$0,3238 | -0,89% | -25,88% | - | - | - |
| 2539 |  Bitcoffeen BFF | US$0,3234 | 5,44% | -20,80% | - | US$22,37 | - |
| 2540 |  xscoin XSC | US$0,3139 | 1,29% | -5,55% | - | US$15.931,50 | - |
| 2541 |  Mazzuma MAZ | US$0,3098 | 136,43% | -43,86% | - | US$2.051,93 | - |
| 2542 |  Swapzilla SWZL | US$0,3056 | -24,04% | -3,58% | - | US$6.559,30 | - |
| 2543 |  FinNexus FNX | US$0,3042 | -6,26% | -51,38% | - | US$1.410.626 | - |
| 2544 |  Crypto User Base CUB | US$0,3026 | 0,00% | 438,80% | - | - | - |
| 2545 |  ARCS ARX | US$0,2997 | -2,36% | -10,25% | - | US$275.870 | - |
| 2546 |  Bankroll Vault VLT | US$0,2965 | -3,05% | -37,23% | - | US$4.019,54 | - |
| 2547 |  Rivex RVX | US$0,2935 | -0,79% | -48,32% | - | US$351.888 | - |
| 2548 |  CAT.trade Protocol CATX | US$0,2903 | 1,73% | -52,56% | - | US$171.904 | - |
| 2549 |  MANTRA DAO OM | US$0,2879 | -15,44% | -40,97% | - | US$17.741.859 | - |
| 2550 |  sXRP SXRP | US$0,2855 | 0,00% | -0,20% | - | - | - |
Tabel di atas menampilkan halaman 51 dari total 67 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.