Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.369,56 | 0,96% | -11,27% | US$191.657.203.885 | US$33.703.098.409 | 18.482.668 BTC |
| 2 |  Ethereum ETH | US$352,67 | -0,43% | -19,33% | US$39.679.199.320 | US$21.763.614.732 | 112.509.729 ETH |
| 3 |  Tether USDT | US$1,00 | -0,16% | -0,14% | US$14.153.158.068 | US$59.139.010.478 | 14.145.559.420 USDT |
| 4 |  XRP XRP | US$0,2422 | 0,21% | -14,19% | US$10.900.539.863 | US$1.773.175.897 | 45.011.240.343 XRP |
| 5 |  Chainlink LINK | US$12,43 | -3,36% | -22,31% | US$4.349.302.010 | US$1.891.052.112 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$228,61 | 0,16% | -16,62% | US$4.231.891.588 | US$2.767.464.423 | 18.511.488 BCH |
| 7 |  Polkadot DOT | US$4,59 | -3,44% | -27,13% | US$3.917.633.675 | US$675.375.183 | 852.647.705 DOT |
| 8 |  Binance Coin BNB | US$22,39 | -3,31% | -3,62% | US$3.233.740.277 | US$555.588.378 | 144.406.560 BNB |
| 9 |  Bitcoin SV BSV | US$174,15 | 6,47% | -9,54% | US$3.223.598.902 | US$1.705.638.023 | 18.509.983 BSV |
| 10 |  Litecoin LTC | US$48,77 | 1,36% | -20,34% | US$3.189.892.800 | US$2.235.340.013 | 65.406.720 LTC |
| 11 |  Crypto.com Coin CRO | US$0,1500 | -0,55% | -16,07% | US$2.980.068.897 | US$69.107.074 | 19.864.840.183 CRO |
| 12 |  EOS EOS | US$2,85 | -2,02% | -11,72% | US$2.670.514.134 | US$3.096.956.227 | 935.866.118 EOS |
| 13 |  Cardano ADA | US$0,09333 | 0,01% | -24,41% | US$2.419.859.105 | US$463.220.962 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,03228 | 2,03% | 9,11% | US$2.312.921.523 | US$2.401.424.526 | 71.659.657.369 TRX |
| 15 |  Tezos XTZ | US$2,56 | -0,11% | -21,98% | US$1.903.030.440 | US$237.979.550 | 742.428.036 XTZ |
| 16 |  USD Coin USDC | US$1,00 | 0,02% | -0,08% | US$1.769.299.041 | US$465.106.040 | 1.766.576.903 USDC |
| 17 |  Stellar XLM | US$0,07869 | 0,64% | -19,14% | US$1.624.460.083 | US$163.474.090 | 20.643.613.068 XLM |
| 18 |  Monero XMR | US$82,53 | 3,05% | -12,00% | US$1.460.013.712 | US$243.693.290 | 17.690.587 XMR |
| 19 |  Neo NEO | US$18,17 | 5,99% | -12,28% | US$1.281.994.276 | US$783.954.342 | 70.538.831 NEO |
| 20 |  NEM XEM | US$0,1354 | 1,35% | -4,74% | US$1.219.041.141 | US$98.245.461 | 8.999.999.999 XEM |
| 21 |  UNUS SED LEO LEO | US$1,21 | -0,33% | -4,78% | US$1.214.140.619 | US$13.843.427 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,05 | -2,51% | -31,23% | US$1.024.866.109 | US$295.960.169 | 202.745.923 ATOM |
| 23 |  Huobi Token HT | US$4,64 | -1,27% | -7,13% | US$990.736.415 | US$280.980.664 | 213.681.726 HT |
| 24 |  UMA UMA | US$15,07 | -5,51% | -31,57% | US$825.426.363 | US$35.721.171 | 54.755.339 UMA |
| 25 |  IOTA MIOTA | US$0,2827 | -1,15% | -22,27% | US$785.796.445 | US$16.143.255 | 2.779.530.283 MIOTA |
| 26 |  Aave LEND | US$0,5742 | -2,00% | -22,98% | US$746.442.747 | US$132.152.159 | 1.299.999.942 LEND |
| 27 |  Dash DASH | US$75,95 | 8,15% | -12,73% | US$736.389.168 | US$362.283.861 | 9.695.988 DASH |
| 28 |  HEX HEX | US$0,002242 | -2,88% | -20,32% | US$715.710.257 | US$786.869 | 319.247.494.919 HEX |
| 29 |  yearn.finance YFI | US$22.960,95 | -4,44% | -33,73% | US$688.075.010 | US$175.222.401 | 29.967 YFI |
| 30 |  VeChain VET | US$0,01221 | -1,32% | -31,28% | US$676.917.288 | US$165.096.019 | 55.454.734.800 VET |
| 31 |  Zcash ZEC | US$61,98 | 5,49% | -22,23% | US$619.011.721 | US$415.429.521 | 9.987.388 ZEC |
| 32 |  Ethereum Classic ETC | US$5,11 | -1,46% | -22,70% | US$594.841.272 | US$729.376.600 | 116.313.299 ETC |
| 33 |  Maker MKR | US$528,41 | -3,04% | -23,20% | US$531.358.510 | US$59.807.407 | 1.005.577 MKR |
| 34 |  OMG Network OMG | US$3,60 | -7,80% | -30,44% | US$505.043.537 | US$291.670.975 | 140.245.398 OMG |
| 35 |  Wrapped Bitcoin WBTC | US$10.370,37 | 0,81% | -12,05% | US$481.404.806 | US$11.551.948 | 46.421 WBTC |
| 36 |  Compound COMP | US$178,96 | 4,13% | -27,87% | US$458.375.803 | US$145.409.877 | 2.561.279 COMP |
| 37 |  Ontology ONT | US$0,6364 | -1,53% | -29,07% | US$444.991.944 | US$207.067.061 | 699.229.877 ONT |
| 38 |  Synthetix Network Token SNX | US$4,60 | -8,31% | -37,75% | US$440.523.649 | US$130.981.550 | 95.816.911 SNX |
| 39 |  Dai DAI | US$1,03 | 0,77% | 0,75% | US$438.951.336 | US$78.474.368 | 427.188.439 DAI |
| 40 |  Celo CELO | US$3,31 | -5,12% | -15,50% | US$412.006.001 | US$6.883.011 | 124.447.717 CELO |
| 41 |  HedgeTrade HEDG | US$1,34 | 29,95% | -13,20% | US$404.497.275 | US$315.458 | 301.531.203 HEDG |
| 42 |  TrueUSD TUSD | US$1,00 | -0,09% | -0,21% | US$395.852.978 | US$82.701.686 | 395.324.472 TUSD |
| 43 |  Algorand ALGO | US$0,3700 | -1,00% | -28,06% | US$391.629.154 | US$142.839.454 | 1.058.509.900 ALGO |
| 44 |  INO COIN INO | US$2,16 | -0,05% | -13,68% | US$388.355.205 | US$366.761 | 180.003.180 INO |
| 45 |  Basic Attention Token BAT | US$0,2525 | -2,19% | -27,71% | US$368.959.584 | US$131.238.442 | 1.461.500.288 BAT |
| 46 |  Counos X CCXX | US$20,42 | -0,10% | -0,09% | US$361.818.283 | US$554.837 | 17.720.597 CCXX |
| 47 |  THETA THETA | US$0,4152 | -2,64% | -14,65% | US$361.423.885 | US$45.546.404 | 870.502.690 THETA |
| 48 |  Dogecoin DOGE | US$0,002811 | 0,82% | -12,85% | US$354.702.877 | US$102.610.335 | 126.163.149.023 DOGE |
| 49 |  FTX Token FTT | US$3,67 | 1,34% | -13,07% | US$346.378.803 | US$13.349.148 | 94.346.958 FTT |
| 50 |  BitTorrent BTT | US$0,0003381 | -2,29% | -25,08% | US$333.590.092 | US$115.195.978 | 986.714.545.771 BTT |
Tabel di atas menampilkan halaman 1 dari total 67 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.