Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TomoChain TOMO | US$0,6384 | -4,26% | -38,66% | US$45.867.327 | US$9.582.200 | 71.851.150 TOMO |
| 202 |  Melon MLN | US$43,85 | -6,41% | -43,64% | US$45.487.566 | US$5.767.922 | 1.037.438 MLN |
| 203 |  MaidSafeCoin MAID | US$0,09956 | -0,65% | -13,65% | US$45.056.969 | US$306.276 | 452.552.412 MAID |
| 204 |  IoTeX IOTX | US$0,009135 | 5,71% | -19,14% | US$44.068.967 | US$5.376.181 | 4.823.952.133 IOTX |
| 205 |  Insolar XNS | US$0,4391 | -3,27% | -26,46% | US$43.910.542 | US$1.125.505 | 100.000.000 XNS |
| 206 |  Aion AION | US$0,09404 | -2,00% | -29,34% | US$43.124.040 | US$1.456.197 | 458.590.011 AION |
| 207 |  Aeternity AE | US$0,1325 | -1,31% | -32,15% | US$42.373.696 | US$7.177.210 | 319.889.522 AE |
| 208 |  WaykiChain WICC | US$0,2229 | 1,21% | -18,36% | US$42.119.593 | US$1.771.345 | 189.000.000 WICC |
| 209 |  Harmony ONE | US$0,006690 | -6,15% | -34,58% | US$41.846.753 | US$6.899.204 | 6.255.461.110 ONE |
| 210 |  Wanchain WAN | US$0,3373 | -4,16% | -14,42% | US$41.793.069 | US$2.690.404 | 123.899.997 WAN |
| 211 |  Aurora AOA | US$0,006334 | -2,67% | -50,24% | US$41.441.688 | US$20.762.761 | 6.542.330.148 AOA |
| 212 |  Gatechain Token GT | US$0,5620 | -2,20% | -7,57% | US$41.393.297 | US$16.453.089 | 73.656.744 GT |
| 213 |  Ark ARK | US$0,3193 | -0,88% | -29,87% | US$39.442.292 | US$1.386.729 | 123.530.109 ARK |
| 214 |  AXEL AXEL | US$0,1494 | 4,73% | -7,12% | US$39.018.725 | US$327.794 | 261.181.770 AXEL |
| 215 |  BitMax Token BTMX | US$0,05831 | -4,14% | -21,10% | US$38.517.963 | US$2.799.284 | 660.615.274 BTMX |
| 216 |  GXChain GXC | US$0,5911 | 2,84% | -17,91% | US$38.423.725 | US$16.446.969 | 65.000.000 GXC |
| 217 |  STASIS EURO EURS | US$1,17 | 0,64% | -0,14% | US$37.472.359 | US$691.598 | 31.979.207 EURS |
| 218 |  Power Ledger POWR | US$0,08667 | -0,64% | -26,10% | US$36.579.547 | US$2.896.333 | 422.067.509 POWR |
| 219 |  BTU Protocol BTU | US$0,4048 | 2,25% | -3,00% | US$36.439.870 | US$67.847,78 | 90.014.463 BTU |
| 220 |  KardiaChain KAI | US$0,02081 | -4,19% | -15,73% | US$36.413.811 | US$4.716.590 | 1.750.000.000 KAI |
| 221 |  Pundi X NPXS | US$0,0001520 | 0,52% | -23,75% | US$35.652.411 | US$1.006.279 | 234.566.874.619 NPXS |
| 222 |  Orbs ORBS | US$0,01612 | 0,50% | -12,10% | US$35.410.017 | US$224.827 | 2.196.282.525 ORBS |
| 223 |  TROY TROY | US$0,003933 | 0,99% | -42,71% | US$34.971.766 | US$1.482.140 | 8.892.089.094 TROY |
| 224 |  Loki LOKI | US$0,6996 | -4,28% | 4,12% | US$34.918.122 | US$78.181,83 | 49.908.249 LOKI |
| 225 |  Switcheo SWTH | US$0,04210 | -0,66% | -22,33% | US$34.903.108 | US$758.992 | 829.148.132 SWTH |
| 226 |  S4FE S4F | US$0,03893 | 31,41% | 1,64% | US$34.856.655 | US$675.053 | 895.310.762 S4F |
| 227 |  Breezecoin BRZE | US$0,3473 | 1,21% | -11,24% | US$34.734.689 | US$238.108 | 100.000.000 BRZE |
| 228 |  WINk WIN | US$0,0001101 | -1,49% | -16,31% | US$34.527.177 | US$1.741.699 | 313.607.571.387 WIN |
| 229 |  1irstcoin FST | US$0,9855 | -0,59% | 47,89% | US$34.361.042 | US$64.273,90 | 34.867.133 FST |
| 230 |  ARPA Chain ARPA | US$0,04035 | -3,92% | -8,23% | US$34.133.144 | US$17.385.310 | 845.830.274 ARPA |
| 231 |  SOLVE SOLVE | US$0,09958 | 2,75% | -21,46% | US$33.913.328 | US$679.702 | 340.569.010 SOLVE |
| 232 |  Waltonchain WTC | US$0,4856 | 1,16% | -23,27% | US$33.825.369 | US$3.553.860 | 69.654.521 WTC |
| 233 |  Origin Protocol OGN | US$0,2563 | -5,15% | -38,42% | US$32.991.853 | US$14.389.844 | 128.734.203 OGN |
| 234 |  Zynecoin ZYN | US$1,49 | -1,58% | -33,45% | US$32.951.433 | US$1.597.492 | 22.138.879 ZYN |
| 235 |  Theta Fuel TFUEL | US$0,008538 | -0,36% | -19,79% | US$32.770.265 | US$3.146.731 | 3.838.301.572 TFUEL |
| 236 |  Digitex Futures DGTX | US$0,03601 | -2,82% | -24,15% | US$32.694.206 | US$2.316.527 | 908.035.715 DGTX |
| 237 |  Travala.com AVA | US$0,7728 | -9,97% | -43,84% | US$32.453.546 | US$1.521.135 | 41.993.379 AVA |
| 238 |  Unitrade TRADE | US$1,37 | -6,41% | 53,91% | US$32.210.764 | US$3.334.042 | 23.566.806 TRADE |
| 239 |  BHEX Token BHT | US$0,1646 | -2,69% | 2,93% | US$32.210.267 | US$9.751.418 | 195.639.532 BHT |
| 240 |  VIDT Datalink VIDT | US$0,6959 | -0,48% | -32,39% | US$32.200.159 | US$5.300.424 | 46.269.776 VIDT |
| 241 |  Uquid Coin UQC | US$3,16 | 2,94% | -9,98% | US$31.598.364 | US$12.356.229 | 10.000.000 UQC |
| 242 |  Bluzelle BLZ | US$0,1298 | -1,59% | -18,63% | US$31.326.920 | US$6.881.178 | 241.347.627 BLZ |
| 243 |  YF Link YFL | US$630,89 | 1,44% | -11,42% | US$31.015.041 | US$3.947.952 | 49.161 YFL |
| 244 |  Elastos ELA | US$1,79 | -1,78% | -25,49% | US$30.900.338 | US$1.442.403 | 17.244.540 ELA |
| 245 |  ChainX PCX | US$4,65 | -13,92% | -46,22% | US$30.874.570 | US$2.100.166 | 6.636.750 PCX |
| 246 |  COTI COTI | US$0,05421 | 0,60% | -37,92% | US$30.790.887 | US$12.444.303 | 568.032.883 COTI |
| 247 |  Hellenic Coin HNC | US$0,4407 | 10,94% | 34,94% | US$30.755.040 | US$231.540 | 69.787.133 HNC |
| 248 |  NULS NULS | US$0,3031 | -1,38% | -34,74% | US$29.917.042 | US$12.043.794 | 98.708.796 NULS |
| 249 |  Ultiledger ULT | US$0,01514 | 1,42% | -11,19% | US$29.613.222 | US$1.941.159 | 1.955.828.294 ULT |
| 250 |  Redd RDD | US$0,001020 | 10,95% | -17,17% | US$29.381.989 | US$59.952,11 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 5 dari total 67 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.