Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,4586 | -0,55% | -25,35% | US$330.299.288 | US$68.562.500 | 720.255.196 ZRX |
| 52 |  OKB OKB | US$5,42 | 1,67% | -5,72% | US$325.359.576 | US$123.689.231 | 60.000.000 OKB |
| 53 |  Insight Chain INB | US$0,9049 | 1,21% | -3,39% | US$316.620.368 | US$2.098.908 | 349.902.689 INB |
| 54 |  Kusama KSM | US$35,55 | -5,63% | -20,48% | US$301.087.108 | US$98.470.507 | 8.470.098 KSM |
| 55 |  DigiByte DGB | US$0,02157 | -3,62% | -19,93% | US$291.717.289 | US$10.276.431 | 13.526.297.162 DGB |
| 56 |  Energy Web Token EWT | US$9,49 | -3,21% | -20,22% | US$285.435.542 | US$1.205.382 | 30.062.138 EWT |
| 57 |  Flexacoin FXC | US$0,009518 | -4,59% | 5,60% | US$276.032.351 | US$551.078 | 29.000.000.000 FXC |
| 58 |  Zelwin ZLW | US$5,23 | -1,07% | 2,16% | US$270.597.981 | US$643.591 | 51.741.902 ZLW |
| 59 |  Elrond ERD ERD | US$0,01946 | 0,08% | -0,86% | US$261.536.310 | US$2.381.736 | 13.441.870.873 ERD |
| 60 |  Ren REN | US$0,2936 | -3,08% | -43,13% | US$259.715.544 | US$74.832.951 | 884.705.285 REN |
| 61 |  Waves WAVES | US$2,41 | -3,23% | -34,92% | US$248.160.290 | US$50.624.847 | 102.947.524 WAVES |
| 62 |  Kyber Network KNC | US$1,24 | -3,91% | -31,29% | US$245.984.082 | US$65.413.157 | 198.083.010 KNC |
| 63 |  Paxos Standard PAX | US$1,00 | -0,03% | 0,04% | US$245.237.565 | US$138.064.586 | 244.951.954 PAX |
| 64 |  BitcoinPoS BPS | US$67,95 | 1,65% | -22,90% | US$244.300.599 | US$1.275.377 | 3.595.096 BPS |
| 65 |  ICON ICX | US$0,4263 | -3,80% | -29,31% | US$240.560.033 | US$45.431.838 | 564.235.874 ICX |
| 66 |  Qtum QTUM | US$2,40 | -0,93% | -29,26% | US$233.181.454 | US$500.086.478 | 97.008.112 QTUM |
| 67 |  NXM NXM | US$39,41 | -3,73% | -38,99% | US$213.288.933 | US$79.465.365 | 5.412.454 NXM |
| 68 |  TNC Coin TNC | US$0,09151 | 0,62% | -13,30% | US$211.421.602 | US$10.470.007 | 2.310.424.689 TNC |
| 69 |  SushiSwap SUSHI | US$2,84 | -10,27% | -58,26% | US$210.996.000 | US$641.983.271 | 74.361.504 SUSHI |
| 70 |  Hyperion HYN | US$0,6543 | 0,21% | -35,63% | US$207.270.818 | US$30.150.109 | 316.765.917 HYN |
| 71 |  Loopring LRC | US$0,1787 | -2,63% | -17,28% | US$204.937.822 | US$41.824.798 | 1.146.814.241 LRC |
| 72 |  Binance USD BUSD | US$1,00 | -0,16% | -0,05% | US$200.849.018 | US$318.892.354 | 200.821.286 BUSD |
| 73 |  Hedera Hashgraph HBAR | US$0,03662 | -0,03% | -19,90% | US$193.660.739 | US$9.960.960 | 5.288.557.211 HBAR |
| 74 |  Band Protocol BAND | US$9,38 | -2,46% | -29,72% | US$192.176.027 | US$256.281.269 | 20.494.033 BAND |
| 75 |  MINDOL MIN | US$1,10 | -9,49% | -22,07% | US$188.437.876 | US$141.444 | 170.719.690 MIN |
| 76 |  Elrond EGLD | US$13,22 | -1,84% | 0,00% | US$181.261.489 | US$12.113.978 | 13.710.605 EGLD |
| 77 |  Augur REP | US$16,18 | -0,74% | -25,77% | US$177.968.971 | US$11.954.782 | 11.000.000 REP |
| 78 |  Lisk LSK | US$1,41 | 1,26% | -21,82% | US$176.636.375 | US$6.498.104 | 125.625.456 LSK |
| 79 |  BitShares BTS | US$0,05696 | 15,84% | 12,95% | US$171.014.468 | US$131.807.160 | 3.002.530.000 BTS |
| 80 |  Largo Coin LRG | US$9,62 | -4,32% | -6,33% | US$163.624.554 | US$1.653.704 | 17.005.469 LRG |
| 81 |  Decred DCR | US$13,64 | -0,17% | -20,55% | US$163.315.342 | US$4.060.564 | 11.975.499 DCR |
| 82 |  Zilliqa ZIL | US$0,01529 | -0,69% | -32,65% | US$159.271.890 | US$34.024.761 | 10.414.990.055 ZIL |
| 83 |  Sologenic SOLO | US$0,7907 | 1,48% | 0,57% | US$158.132.553 | US$6.737.757 | 200.001.808 SOLO |
| 84 |  Homeros HMR | US$0,6186 | 1,08% | 4,59% | US$157.668.379 | US$10.560.763 | 254.862.008 HMR |
| 85 |  Arweave AR | US$4,67 | -9,05% | -22,53% | US$155.819.810 | US$3.543.573 | 33.394.701 AR |
| 86 |  STPAY STP | US$35,31 | -0,33% | -18,38% | US$152.913.659 | US$1.352.117 | 4.330.437 STP |
| 87 |  Bitcoin Gold BTG | US$8,62 | 2,89% | -14,63% | US$150.970.415 | US$5.445.724 | 17.513.924 BTG |
| 88 |  Aragon ANT | US$4,54 | -4,69% | -44,19% | US$150.623.877 | US$43.922.200 | 33.142.159 ANT |
| 89 |  Siacoin SC | US$0,003365 | 0,57% | -26,34% | US$150.569.456 | US$5.172.627 | 44.743.552.992 SC |
| 90 |  Balancer BAL | US$21,66 | 2,54% | -35,01% | US$150.369.826 | US$60.617.584 | 6.943.831 BAL |
| 91 |  Bitball Treasure BTRS | US$331,44 | -41,32% | 240,46% | US$149.149.446 | US$68.220,09 | 450.000 BTRS |
| 92 |  Ampleforth AMPL | US$0,7054 | 1,34% | -65,16% | US$146.283.264 | US$19.346.970 | 207.368.445 AMPL |
| 93 |  Ocean Protocol OCEAN | US$0,3988 | -1,20% | -29,05% | US$143.218.409 | US$16.842.013 | 359.137.273 OCEAN |
| 94 |  DFI.Money YFII | US$3.664,19 | -5,01% | -6,06% | US$141.423.053 | US$199.694.616 | 38.596 YFII |
| 95 |  ZB Token ZB | US$0,3024 | 1,12% | 16,90% | US$140.115.181 | US$21.399.840 | 463.288.810 ZB |
| 96 |  HUSD HUSD | US$1,00 | -0,10% | -0,04% | US$139.619.208 | US$58.051.780 | 139.529.257 HUSD |
| 97 |  botXcoin BOTX | US$0,08554 | -3,62% | -20,69% | US$139.613.786 | US$106.442 | 1.632.102.305 BOTX |
| 98 |  Swipe SXP | US$1,75 | -3,71% | -39,61% | US$127.827.196 | US$114.139.644 | 73.166.934 SXP |
| 99 |  Terra LUNA | US$0,3261 | -4,72% | -35,49% | US$125.767.621 | US$7.396.679 | 385.655.671 LUNA |
| 100 |  Revain REV | US$0,01093 | 0,50% | 3,36% | US$125.500.700 | US$782.697 | 11.484.410.729 REV |
Tabel di atas menampilkan halaman 2 dari total 67 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.