Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aleph.im ALEPH | US$0,2867 | -9,25% | -50,03% | US$11.751.584 | US$1.253.295 | 40.994.120 ALEPH |
| 402 |  FOAM FOAM | US$0,03875 | -10,45% | -41,18% | US$11.729.396 | US$78.014,65 | 302.733.035 FOAM |
| 403 |  Gemini Dollar GUSD | US$1,01 | -0,11% | 0,78% | US$11.705.512 | US$3.246.502 | 11.642.746 GUSD |
| 404 |  BIKI BIKI | US$0,03683 | 2,42% | -5,74% | US$11.597.754 | US$1.150.274 | 314.898.068 BIKI |
| 405 |  Keep Network KEEP | US$0,8291 | -2,23% | -13,97% | US$11.546.943 | US$630.093 | 13.927.481 KEEP |
| 406 |  VIDY VIDY | US$0,001218 | -3,46% | -26,32% | US$11.495.298 | US$651.675 | 9.437.935.682 VIDY |
| 407 |  Karatgold Coin KBC | US$0,002448 | 6,31% | -29,38% | US$11.468.751 | US$67.735,68 | 4.685.084.203 KBC |
| 408 |  Robonomics.network XRT | US$19,24 | -8,18% | -37,48% | US$11.376.662 | US$1.301.913 | 591.413 XRT |
| 409 |  PCHAIN PI | US$0,01464 | -2,78% | -29,05% | US$11.359.918 | US$52.453,77 | 775.745.467 PI |
| 410 |  GoChain GO | US$0,01086 | 1,56% | -31,44% | US$11.267.355 | US$714.277 | 1.037.252.955 GO |
| 411 |  NKN NKN | US$0,01926 | -1,74% | -37,98% | US$11.243.501 | US$1.146.382 | 583.666.666 NKN |
| 412 |  MediBloc MED | US$0,004269 | -1,11% | -14,84% | US$11.226.359 | US$145.319 | 2.629.750.583 MED |
| 413 |  0Chain ZCN | US$0,2300 | 4,05% | -31,28% | US$11.133.435 | US$102.560 | 48.400.982 ZCN |
| 414 |  DAOstack GEN | US$0,2316 | -11,60% | -40,33% | US$11.125.138 | US$733.606 | 48.033.039 GEN |
| 415 |  Nxt NXT | US$0,01108 | 2,33% | -15,83% | US$11.073.376 | US$556.183 | 998.999.942 NXT |
| 416 |  King DAG KDAG | US$0,2243 | -1,18% | -18,90% | US$10.990.765 | US$4.161.231 | 49.001.545 KDAG |
| 417 |  Einsteinium EMC2 | US$0,04973 | 1,60% | -10,76% | US$10.963.525 | US$93.860,17 | 220.442.912 EMC2 |
| 418 |  PRIZM PZM | US$0,005165 | -13,44% | -40,60% | US$10.829.650 | US$305.803 | 2.096.770.099 PZM |
| 419 |  High Performance Blockchain HPB | US$0,1469 | 10,45% | -32,05% | US$10.736.015 | US$782.610 | 73.069.950 HPB |
| 420 |  Telcoin TEL | US$0,0002272 | -7,11% | -47,55% | US$10.732.819 | US$126.746 | 47.245.810.799 TEL |
| 421 |  TrustVerse TRV | US$0,02662 | 0,85% | -5,68% | US$10.732.606 | US$89.623,77 | 403.150.967 TRV |
| 422 |  Selfkey KEY | US$0,003177 | -3,15% | -25,93% | US$10.575.595 | US$4.109.054 | 3.328.937.381 KEY |
| 423 |  Aergo AERGO | US$0,03965 | -6,81% | -35,52% | US$10.467.715 | US$1.880.373 | 264.019.890 AERGO |
| 424 |  suterusu SUTER | US$0,007584 | -10,15% | -39,32% | US$10.417.454 | US$3.218.717 | 1.373.576.311 SUTER |
| 425 |  APIX APIX | US$0,09191 | -3,11% | -20,19% | US$10.360.599 | US$481.021 | 112.729.291 APIX |
| 426 |  TenX PAY | US$0,07047 | -4,86% | -26,72% | US$10.327.928 | US$8.428.912 | 146.556.557 PAY |
| 427 |  Prometeus PROM | US$1,50 | 5,99% | 31,47% | US$10.275.516 | US$1.368.738 | 6.870.000 PROM |
| 428 |  Aidos Kuneen ADK | US$0,4104 | 1,69% | -19,00% | US$10.259.220 | US$1.152.659 | 25.000.000 ADK |
| 429 |  DREP DREP | US$0,002573 | 3,29% | -13,36% | US$10.257.510 | US$616.759 | 3.987.164.299 DREP |
| 430 |  dKargo DKA | US$0,03354 | -1,41% | -45,55% | US$10.175.199 | US$1.691.942 | 303.373.350 DKA |
| 431 |  Skycoin SKY | US$0,5535 | 0,75% | -15,44% | US$10.116.042 | US$83.603,44 | 18.277.622 SKY |
| 432 |  Dock DOCK | US$0,01645 | -5,31% | -46,11% | US$10.051.966 | US$44.402.510 | 610.930.458 DOCK |
| 433 |  FIBOS FO | US$0,009395 | -0,55% | -1,19% | US$10.017.108 | US$623.121 | 1.066.244.436 FO |
| 434 |  Tael WABI | US$0,1148 | -6,72% | -39,59% | US$10.007.251 | US$1.118.712 | 87.199.999 WABI |
| 435 |  Folgory Coin FLG | US$0,5664 | 1,21% | -21,50% | US$9.926.773 | US$257.736 | 17.525.493 FLG |
| 436 |  Zenon ZNN | US$2,21 | -6,19% | -20,05% | US$9.879.602 | US$264.344 | 4.462.894 ZNN |
| 437 |  Dimension Chain EON | US$0,04036 | -1,15% | -16,09% | US$9.878.857 | US$221.442 | 244.783.561 EON |
| 438 |  VideoCoin VID | US$0,06642 | -2,65% | -16,05% | US$9.692.606 | US$246.254 | 145.923.028 VID |
| 439 |  Carry CRE | US$0,001720 | -3,45% | -25,17% | US$9.669.544 | US$1.262.642 | 5.623.367.958 CRE |
| 440 |  ROAD ROAD | US$0,1213 | 2,66% | 0,24% | US$9.615.372 | US$2.464.370 | 79.300.570 ROAD |
| 441 |  IoT Chain ITC | US$0,1066 | -2,96% | -29,96% | US$9.294.324 | US$4.219.735 | 87.214.657 ITC |
| 442 |  Cartesi CTSI | US$0,04658 | -2,43% | -45,79% | US$9.242.269 | US$2.767.566 | 198.403.548 CTSI |
| 443 |  FNB Protocol FNB | US$0,003878 | -3,88% | -1,85% | US$9.203.072 | US$958.434 | 2.373.193.413 FNB |
| 444 |  TTC TTC | US$0,02071 | -1,71% | -21,90% | US$9.164.648 | US$297.959 | 442.607.848 TTC |
| 445 |  Metadium META | US$0,007316 | -0,87% | -18,97% | US$9.111.037 | US$278.114 | 1.245.430.304 META |
| 446 |  AppCoins APPC | US$0,03670 | -4,66% | -34,79% | US$9.034.713 | US$106.523 | 246.203.092 APPC |
| 447 |  XMax XMX | US$0,0005879 | -4,27% | -30,39% | US$9.002.006 | US$672.120 | 15.311.049.871 XMX |
| 448 |  VITE VITE | US$0,01914 | 2,15% | -38,57% | US$8.999.144 | US$581.504 | 470.224.653 VITE |
| 449 |  CyberMiles CMT | US$0,01117 | -3,80% | -44,02% | US$8.939.027 | US$1.145.673 | 800.000.000 CMT |
| 450 |  Achain ACT | US$0,009161 | -3,63% | -40,31% | US$8.922.757 | US$1.645.272 | 973.999.998 ACT |
Tabel di atas menampilkan halaman 9 dari total 67 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.