Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ruff RUFF | US$0,005286 | 0,13% | -34,18% | US$5.183.384 | US$474.711 | 980.500.000 RUFF |
| 552 |  OceanEx Token OCE | US$0,002464 | 5,96% | -33,09% | US$5.177.892 | US$113.431 | 2.101.467.024 OCE |
| 553 |  Nucleus Vision NCASH | US$0,0007377 | -9,18% | -23,43% | US$5.176.917 | US$124.341 | 7.017.736.764 NCASH |
| 554 |  DAPS Coin DAPS | US$0,00009763 | -4,13% | -26,89% | US$5.133.947 | US$288.057 | 52.586.828.002 DAPS |
| 555 |  SwftCoin SWFTC | US$0,001280 | 0,38% | -46,22% | US$5.128.244 | US$8.394.271 | 4.004.999.999 SWFTC |
| 556 |  DDKoin DDK | US$2,96 | -4,11% | -16,45% | US$5.066.934 | US$118.538 | 1.710.000 DDK |
| 557 |  Lightning Bitcoin LBTC | US$1,31 | -0,25% | -11,60% | US$5.052.335 | US$282.889 | 3.860.808 LBTC |
| 558 |  YOYOW YOYOW | US$0,01038 | -3,46% | -27,58% | US$5.017.929 | US$159.817 | 483.472.792 YOYOW |
| 559 |  Acute Angle Cloud AAC | US$0,01985 | 13,07% | 18,43% | US$4.962.812 | US$87.512.008 | 250.000.000 AAC |
| 560 |  Antiample XAMP | US$0,01051 | 21,34% | 22,85% | US$4.899.235 | US$1.359.580 | 465.929.910 XAMP |
| 561 |  Blox CDT | US$0,007251 | -0,30% | -38,77% | US$4.891.126 | US$190.630 | 674.579.184 CDT |
| 562 |  Tierion TNT | US$0,01136 | -0,93% | -32,91% | US$4.866.407 | US$147.126 | 428.481.269 TNT |
| 563 |  SingularDTV SNGLS | US$0,007981 | -1,62% | -31,61% | US$4.788.861 | US$267.963 | 600.000.000 SNGLS |
| 564 |  BitMart Token BMX | US$0,02783 | 1,56% | -3,51% | US$4.777.952 | US$2.154.044 | 171.676.755 BMX |
| 565 |  SIRIN LABS Token SRN | US$0,009653 | -3,22% | -26,98% | US$4.747.668 | US$591.635 | 491.820.906 SRN |
| 566 |  PressOne PRS | US$0,01659 | -2,96% | -11,94% | US$4.723.457 | US$68.148,26 | 284.742.628 PRS |
| 567 |  DATA DTA | US$0,0004087 | -5,63% | -40,02% | US$4.700.309 | US$155.736 | 11.499.993.344 DTA |
| 568 |  WePower WPR | US$0,007050 | -2,06% | -38,63% | US$4.676.981 | US$264.235 | 663.371.581 WPR |
| 569 |  QLC Chain QLC | US$0,01896 | -9,31% | -40,42% | US$4.549.729 | US$521.009 | 240.000.000 QLC |
| 570 |  Game.com GTC | US$0,005966 | 4,34% | -28,85% | US$4.542.477 | US$372.004 | 761.444.190 GTC |
| 571 |  Viacoin VIA | US$0,1954 | -1,23% | -26,87% | US$4.527.164 | US$102.408 | 23.170.730 VIA |
| 572 |  Phantasma SOUL | US$0,07869 | -12,30% | -41,55% | US$4.449.415 | US$375.431 | 56.542.635 SOUL |
| 573 |  Nyzo NYZO | US$0,3719 | 26,45% | -31,45% | US$4.432.785 | US$1.547.555 | 11.919.651 NYZO |
| 574 |  OneRoot Network RNT | US$0,01555 | -0,63% | -16,24% | US$4.417.207 | US$951.026 | 284.073.817 RNT |
| 575 |  SONM SNM | US$0,01213 | -13,20% | -14,43% | US$4.360.675 | US$1.020.072 | 359.600.000 SNM |
| 576 |  VNDC VNDC | US$0,00004240 | -0,02% | -1,71% | US$4.321.371 | US$444.816 | 101.920.252.781 VNDC |
| 577 |  Atlas Protocol ATP | US$0,001646 | 0,91% | -39,24% | US$4.239.028 | US$215.996 | 2.576.066.703 ATP |
| 578 |  Abyss Token ABYSS | US$0,01850 | 0,69% | -17,98% | US$4.230.061 | US$164.414 | 228.614.892 ABYSS |
| 579 |  SmartCash SMART | US$0,002968 | 4,14% | -42,01% | US$4.196.577 | US$183.272 | 1.413.859.298 SMART |
| 580 |  MarketPeak PEAK | US$0,1430 | 0,56% | -4,50% | US$4.177.114 | US$146.984 | 29.218.075 PEAK |
| 581 |  bitCNY BITCNY | US$0,1442 | 0,07% | -0,68% | US$4.071.746 | US$104.687.704 | 28.245.600 BITCNY |
| 582 |  VIBE VIBE | US$0,01555 | -6,02% | -37,90% | US$4.044.278 | US$183.026 | 260.136.427 VIBE |
| 583 |  Parachute PAR | US$0,007022 | -1,81% | -40,16% | US$4.001.051 | US$205.304 | 569.775.008 PAR |
| 584 |  UnlimitedIP UIP | US$0,002958 | 5,29% | -26,94% | US$3.927.504 | US$830.410 | 1.327.878.350 UIP |
| 585 |  Egretia EGT | US$0,0009265 | 0,08% | -38,89% | US$3.908.772 | US$941.054 | 4.218.701.582 EGT |
| 586 |  Hashshare HSS | US$0,05401 | 0,76% | -17,15% | US$3.901.984 | US$3.257.673 | 72.240.297 HSS |
| 587 |  VNT Chain VNT | US$0,001421 | -13,82% | -49,61% | US$3.861.470 | US$227.569 | 2.717.613.095 VNT |
| 588 |  Uptrennd 1UP | US$0,01890 | -5,35% | -46,19% | US$3.850.441 | US$66.686,26 | 203.683.453 1UP |
| 589 |  LikeCoin LIKE | US$0,01122 | -0,36% | 9,45% | US$3.845.076 | US$347.920 | 342.554.738 LIKE |
| 590 |  GeoDB GEO | US$0,3090 | -1,24% | -13,29% | US$3.844.978 | US$594.386 | 12.443.271 GEO |
| 591 |  Asch XAS | US$0,04112 | 2,62% | -6,30% | US$3.838.782 | US$1.596.925 | 93.355.331 XAS |
| 592 |  Hydro Protocol HOT | US$0,005456 | -4,64% | -47,16% | US$3.829.915 | US$358.529 | 702.000.000 HOT |
| 593 |  Lition LIT | US$0,1070 | 0,44% | -26,61% | US$3.801.938 | US$521.917 | 35.542.029 LIT |
| 594 |  EDUCare EKT | US$0,005204 | -1,53% | -27,72% | US$3.769.456 | US$625.442 | 724.297.908 EKT |
| 595 |  GET Protocol GET | US$0,3292 | 0,39% | -15,72% | US$3.748.486 | US$124.985 | 11.388.258 GET |
| 596 |  Free Tool Box Coin FTB | US$0,01547 | -1,33% | -0,47% | US$3.729.415 | US$595.373 | 241.143.124 FTB |
| 597 |  ETHPlus ETHP | US$2,84 | -15,61% | -76,09% | US$3.718.595 | US$8.374.415 | 1.308.522 ETHP |
| 598 |  Verasity VRA | US$0,0009574 | -5,31% | -30,82% | US$3.715.948 | US$720.013 | 3.881.287.139 VRA |
| 599 |  IONChain IONC | US$0,03061 | -19,73% | -32,78% | US$3.709.504 | US$226.365 | 121.180.605 IONC |
| 600 |  Skrumble Network SKM | US$0,003629 | -4,38% | -34,28% | US$3.707.223 | US$2.109.465 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 12 dari total 67 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.