Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unification FUND | US$0,04973 | 2,39% | -13,44% | US$1.713.183 | US$217.044 | 34.447.402 FUND |
| 702 |  Cryptocean CRON | US$0,2045 | -13,62% | -29,29% | US$1.678.006 | US$102.299 | 8.204.281 CRON |
| 703 |  Isiklar Coin ISIKC | US$0,7119 | -3,35% | -4,82% | US$1.677.442 | US$609.341 | 2.356.240 ISIKC |
| 704 |  Xiotri XIOT | US$374,73 | -11,67% | -52,03% | US$1.655.555 | US$233.027 | 4.418 XIOT |
| 705 |  ZelaaPayAE ZPAE | US$0,005866 | -4,81% | -5,48% | US$1.646.579 | US$159.365 | 280.717.292 ZPAE |
| 706 |  Hacken Token HAI | US$0,03455 | -5,80% | -24,56% | US$1.587.271 | US$104.682 | 45.941.003 HAI |
| 707 |  Kuai Token KT | US$0,1463 | 1,75% | 0,20% | US$1.586.876 | US$6.217.867 | 10.846.552 KT |
| 708 |  Castweet CTT | US$0,8787 | -9,86% | -21,77% | US$1.576.383 | US$102.442 | 1.793.952 CTT |
| 709 |  Paparazzi PAZZI | US$0,03513 | -18,31% | -50,36% | US$1.574.048 | US$122.196 | 44.812.593 PAZZI |
| 710 |  PhoenixDAO PHNX | US$0,03588 | 2,49% | -22,18% | US$1.545.156 | US$98.214,51 | 43.063.806 PHNX |
| 711 |  Aryacoin AYA | US$0,009520 | 2,67% | -12,48% | US$1.527.552 | US$66.317,94 | 160.459.559 AYA |
| 712 |  Pamp Network PAMP | US$0,6277 | 47,79% | 1,42% | US$1.526.180 | US$991.964 | 2.431.244 PAMP |
| 713 |  Pivot Token PVT | US$0,0002906 | -2,78% | -25,15% | US$1.492.050 | US$292.573 | 5.135.200.000 PVT |
| 714 |  UCA Coin UCA | US$0,001054 | 1,24% | 30,36% | US$1.473.653 | US$127.070 | 1.397.642.379 UCA |
| 715 |  WeOwn CHX | US$0,01477 | -15,67% | -27,07% | US$1.472.526 | US$481.755 | 99.719.012 CHX |
| 716 |  BetProtocol BEPRO | US$0,0008042 | -8,00% | -40,68% | US$1.467.732 | US$172.506 | 1.825.000.000 BEPRO |
| 717 |  Era Swap ES | US$0,07373 | -3,31% | -14,74% | US$1.446.776 | US$420.796 | 19.622.271 ES |
| 718 |  HalalChain HLC | US$0,003714 | -15,12% | 163,04% | US$1.444.897 | US$91.181,34 | 389.009.995 HLC |
| 719 |  ZeuxCoin ZUC | US$0,007308 | 7,24% | -4,22% | US$1.388.484 | US$73.207,75 | 189.999.999 ZUC |
| 720 |  SnowGem XSG | US$0,04841 | 1,16% | -6,73% | US$1.359.062 | US$181.159 | 28.072.128 XSG |
| 721 |  2key.network 2KEY | US$0,05075 | -9,62% | -34,59% | US$1.356.488 | US$693.988 | 26.726.938 2KEY |
| 722 |  CVCoin CVN | US$0,1066 | 25,67% | 80,05% | US$1.320.321 | US$625.697 | 12.380.890 CVN |
| 723 |  Coineal Token NEAL | US$0,004867 | 5,59% | 20,87% | US$1.313.699 | US$253.974 | 269.923.233 NEAL |
| 724 |  KickToken KICK | US$0,00002169 | -2,47% | -52,01% | US$1.309.089 | US$170.181 | 60.352.833.989 KICK |
| 725 |  Wownero WOW | US$0,03665 | -4,79% | -13,03% | US$1.304.634 | US$174.019 | 35.593.128 WOW |
| 726 |  VeriCoin VRC | US$0,03890 | 0,67% | -14,80% | US$1.285.487 | US$153.878 | 33.048.923 VRC |
| 727 |  Ormeus Coin ORMEUS | US$0,03491 | -3,97% | 6,08% | US$1.253.272 | US$530.706 | 35.904.998 ORMEUS |
| 728 |  ChatCoin CHAT | US$0,001793 | -5,01% | -31,75% | US$1.237.352 | US$151.658 | 690.000.640 CHAT |
| 729 |  Sumokoin SUMO | US$0,04807 | -5,42% | -17,93% | US$1.208.396 | US$61.066,47 | 25.136.737 SUMO |
| 730 |  Chrono.tech TIME | US$1,70 | -3,54% | -30,51% | US$1.205.193 | US$143.162 | 710.113 TIME |
| 731 |  Eden EDN | US$0,002000 | 10,35% | -28,75% | US$1.200.284 | US$68.181,70 | 600.000.000 EDN |
| 732 |  Penta PNT | US$0,00005525 | -1,34% | -28,05% | US$1.160.941 | US$61.140,14 | 21.014.319.521 PNT |
| 733 |  Tolar TOL | US$0,004846 | -1,22% | -34,84% | US$1.144.394 | US$53.215,52 | 236.171.426 TOL |
| 734 |  MobileGo MGO | US$0,01135 | -4,63% | 4,73% | US$1.134.591 | US$2.903.981 | 99.996.877 MGO |
| 735 |  IntelliShare INE | US$0,004016 | 0,07% | -7,45% | US$1.117.124 | US$599.685 | 278.187.545 INE |
| 736 |  TokenPay TPAY | US$0,05193 | -9,80% | -14,54% | US$1.116.265 | US$826.439 | 21.494.012 TPAY |
| 737 |  Origin Sport ORS | US$0,003690 | -6,97% | -40,95% | US$1.107.030 | US$1.508.888 | 299.999.850 ORS |
| 738 |  Bottos BTO | US$0,002012 | 5,99% | -31,16% | US$1.098.435 | US$341.382 | 546.000.153 BTO |
| 739 |  SINOVATE SIN | US$0,001653 | -0,79% | -20,09% | US$1.097.020 | US$114.397 | 663.717.042 SIN |
| 740 |  CryptoEnergy CNRG | US$39,57 | 14,95% | -72,78% | US$1.096.101 | US$86.953,25 | 27.700 CNRG |
| 741 |  Snetwork SNET | US$0,005067 | -0,08% | -19,34% | US$1.088.985 | US$330.798 | 214.902.885 SNET |
| 742 |  Open Platform OPEN | US$0,001022 | -7,00% | -22,45% | US$1.080.815 | US$408.638 | 1.057.741.422 OPEN |
| 743 |  Eureka Coin ERK | US$0,01622 | -3,75% | -15,21% | US$1.077.811 | US$58.343,34 | 66.469.001 ERK |
| 744 |  Datamine DAM | US$0,1819 | -22,89% | -51,83% | US$1.076.661 | US$263.739 | 5.917.576 DAM |
| 745 |  HOMIHELP HOMI | US$8,27 | 1,74% | -14,79% | US$1.076.128 | US$354.455 | 130.099 HOMI |
| 746 |  TurtleCoin TRTL | US$0,00001301 | 24,56% | -28,24% | US$1.066.813 | US$201.210 | 81.981.931.832 TRTL |
| 747 |  Paypex PAYX | US$0,01550 | 0,60% | -27,34% | US$1.060.674 | US$53.426,42 | 68.428.768 PAYX |
| 748 |  ODUWA OWC | US$0,2489 | 0,75% | -11,60% | US$1.042.651 | US$57.923,94 | 4.188.884 OWC |
| 749 |  Askobar Network ASKO | US$0,01316 | -2,94% | -16,90% | US$1.005.137 | US$418.676 | 76.392.605 ASKO |
| 750 |  ECOSC ECU | US$1,16 | 12,84% | -7,38% | US$999.539 | US$95.085,69 | 861.265 ECU |
Tabel di atas menampilkan halaman 15 dari total 67 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.