Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alphacat ACAT | US$0,0003556 | 6,07% | -9,42% | US$992.359 | US$75.540,98 | 2.790.428.084 ACAT |
| 752 |  Ubex UBEX | US$0,0003070 | -6,66% | -18,79% | US$972.870 | US$1.053.021 | 3.169.010.037 UBEX |
| 753 |  Yap Stone YAP | US$0,006371 | -4,50% | -14,54% | US$955.605 | US$452.958 | 150.000.000 YAP |
| 754 |  Nasdacoin NSD | US$0,04183 | -5,79% | -27,96% | US$949.703 | US$566.026 | 22.702.539 NSD |
| 755 |  GMB GMB | US$0,001827 | -28,50% | 139,26% | US$944.982 | US$286.812 | 517.356.899 GMB |
| 756 |  CPChain CPC | US$0,002471 | -6,76% | -24,27% | US$930.867 | US$104.798 | 376.765.852 CPC |
| 757 |  Conceal CCX | US$0,1004 | 2,71% | -22,26% | US$925.696 | US$226.336 | 9.216.934 CCX |
| 758 |  PUBLISH NEWS | US$0,003702 | 3,66% | 5,98% | US$922.966 | US$232.107 | 249.300.148 NEWS |
| 759 |  Axe AXE | US$0,1754 | 13,82% | -0,08% | US$922.899 | US$2.453.151 | 5.260.968 AXE |
| 760 |  0xcert ZXC | US$0,002602 | 0,21% | -15,50% | US$891.750 | US$55.156,38 | 342.746.334 ZXC |
| 761 |  MESEFA SEFA | US$2,05 | -17,45% | -11,97% | US$883.406 | US$82.354,68 | 430.655 SEFA |
| 762 |  Zipper ZIP | US$0,00005308 | -11,53% | -62,91% | US$859.825 | US$60.832,70 | 16.199.999.812 ZIP |
| 763 |  EchoLink EKO | US$0,001717 | -4,11% | 2,75% | US$858.281 | US$151.803 | 500.000.000 EKO |
| 764 |  Digital Gold GOLD | US$61,47 | 0,56% | -3,42% | US$832.113 | US$1.714.294 | 13.537 GOLD |
| 765 |  Chi Gastoken CHI | US$0,9697 | -9,85% | -17,83% | US$827.500 | US$98.232,36 | 853.394 CHI |
| 766 |  MEET.ONE MEETONE | US$0,0004295 | -3,33% | -61,77% | US$821.738 | US$55.598,51 | 1.913.271.866 MEETONE |
| 767 |  Zero ZER | US$0,09674 | -2,06% | -15,75% | US$805.743 | US$143.345 | 8.328.576 ZER |
| 768 |  Sparkle Loyalty SPRKL | US$0,2589 | 99,49% | 29,43% | US$778.373 | US$756.830 | 3.005.975 SPRKL |
| 769 |  BitBall BTB | US$0,003950 | -6,81% | -15,66% | US$770.043 | US$643.547 | 194.955.032 BTB |
| 770 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006052 | 14,09% | -30,44% | US$767.956 | US$563.464 | 126.901.359 FOUR |
| 771 |  FansTime FTI | US$0,0002668 | 13,08% | -26,75% | US$760.289 | US$1.394.784 | 2.850.000.000 FTI |
| 772 |  SBank STS | US$0,1206 | -0,57% | -39,89% | US$742.491 | US$51.904,03 | 6.155.717 STS |
| 773 |  Membrana MBN | US$0,004366 | -2,90% | -40,53% | US$738.461 | US$92.080,83 | 169.144.112 MBN |
| 774 |  Liquidity Network LQD | US$0,01365 | 4,55% | -30,91% | US$727.956 | US$100.812 | 53.334.645 LQD |
| 775 |  BOMB BOMB | US$0,7861 | -1,75% | -28,83% | US$721.473 | US$66.394,36 | 917.784 BOMB |
| 776 |  Matryx MTX | US$0,02945 | 2,55% | -29,22% | US$683.862 | US$50.566,11 | 23.224.303 MTX |
| 777 |  COVA COVA | US$0,0002696 | -3,25% | -7,58% | US$672.902 | US$1.366.493 | 2.496.011.000 COVA |
| 778 |  Insureum ISR | US$0,003111 | -3,51% | -42,76% | US$665.971 | US$329.099 | 214.048.583 ISR |
| 779 |  Infinity Esaham INFS | US$1,04 | 95,85% | 160,42% | US$663.553 | US$79.765,63 | 635.122 INFS |
| 780 |  ImageCoin IMG | US$0,06206 | -13,63% | -31,54% | US$632.601 | US$1.816.387 | 10.193.383 IMG |
| 781 |  Ormeus Cash OMC | US$0,008887 | -0,09% | 0,43% | US$624.897 | US$211.601 | 70.313.475 OMC |
| 782 |  Sessia KICKS | US$0,08843 | 1,87% | 17,58% | US$612.211 | US$1.405.337 | 6.922.959 KICKS |
| 783 |  MetaMorph METM | US$0,002685 | 18,67% | 18,54% | US$608.883 | US$52.858,17 | 226.746.280 METM |
| 784 |  STK STK | US$0,001743 | -2,20% | -30,99% | US$595.050 | US$54.400,71 | 341.414.782 STK |
| 785 |  YGGDRASH YEED | US$0,0001092 | -6,90% | -42,23% | US$594.717 | US$61.373,72 | 5.447.415.594 YEED |
| 786 |  MalwareChain MALW | US$0,1898 | 0,63% | -39,36% | US$588.105 | US$360.083 | 3.098.407 MALW |
| 787 |  Lobstex LOBS | US$0,02871 | -1,23% | -9,24% | US$579.088 | US$841.743 | 20.168.137 LOBS |
| 788 |  Project WITH WIKEN | US$0,001726 | 6,14% | -16,72% | US$578.821 | US$184.528 | 335.451.107 WIKEN |
| 789 |  Ink INK | US$0,001240 | 8,29% | -4,54% | US$575.045 | US$94.525,10 | 463.910.527 INK |
| 790 |  Rate3 RTE | US$0,0006158 | -3,00% | -25,11% | US$547.639 | US$106.235 | 889.382.388 RTE |
| 791 |  0xBitcoin 0xBTC | US$0,09253 | 4,69% | -17,63% | US$530.826 | US$1.487.425 | 5.736.550 0xBTC |
| 792 |  Cryptobuyer XPT | US$0,009237 | 4,90% | -14,21% | US$525.792 | US$76.469,23 | 56.922.663 XPT |
| 793 |  Hush HUSH | US$0,05222 | -11,67% | 15,06% | US$513.430 | US$79.930,68 | 9.831.518 HUSH |
| 794 |  Smartshare SSP | US$0,0001092 | 0,15% | 5,79% | US$506.778 | US$90.093,28 | 4.639.918.911 SSP |
| 795 |  Coinsbit Token CNB | US$0,0003759 | -3,77% | -16,40% | US$500.376 | US$115.533 | 1.331.266.628 CNB |
| 796 |  SafeInsure SINS | US$0,02969 | 8,88% | -13,42% | US$488.708 | US$133.543 | 16.458.138 SINS |
| 797 |  Qwertycoin QWC | US$0,000003876 | -0,68% | -19,39% | US$478.704 | US$117.099 | 123.520.269.798 QWC |
| 798 |  Evedo EVED | US$0,03475 | -30,21% | -43,02% | US$475.108 | US$1.195.482 | 13.671.790 EVED |
| 799 |  ESBC ESBC | US$0,01920 | -1,44% | -15,83% | US$468.410 | US$105.655 | 24.390.056 ESBC |
| 800 |  Switch ESH | US$0,04012 | 0,93% | -32,44% | US$462.939 | US$263.287 | 11.539.675 ESH |
Tabel di atas menampilkan halaman 16 dari total 67 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.