Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NextDAO NAX | US$0,002733 | -3,93% | -18,14% | US$3.697.310 | US$180.823 | 1.353.012.701 NAX |
| 602 |  DSLA Protocol DSLA | US$0,0006932 | 9,41% | -46,30% | US$3.693.516 | US$132.934 | 5.327.959.485 DSLA |
| 603 |  ZrCoin ZRC | US$0,7369 | 1,14% | -8,57% | US$3.676.558 | US$119.408 | 4.988.893 ZRC |
| 604 |  TERA TERA | US$0,004303 | 0,60% | -17,67% | US$3.635.045 | US$902.306 | 844.711.128 TERA |
| 605 |  BOLT BOLT | US$0,003663 | -9,00% | -12,70% | US$3.630.788 | US$211.312 | 991.283.100 BOLT |
| 606 |  PANTHEON X XPN | US$0,03017 | -12,46% | -41,05% | US$3.629.340 | US$5.426.306 | 120.316.242 XPN |
| 607 |  Zel ZEL | US$0,03203 | -3,85% | -23,05% | US$3.622.372 | US$1.294.016 | 113.106.750 ZEL |
| 608 |  HitChain HIT | US$0,00005827 | -1,79% | -21,75% | US$3.580.226 | US$114.944 | 61.440.000.000 HIT |
| 609 |  Hi Mutual Society HMC | US$0,008810 | 1,63% | -8,04% | US$3.560.049 | US$50.879,97 | 404.100.000 HMC |
| 610 |  Agrello DLT | US$0,04114 | -4,34% | -29,10% | US$3.536.932 | US$95.064,73 | 85.978.873 DLT |
| 611 |  Waves Enterprise WEST | US$0,09097 | -6,35% | -15,11% | US$3.524.795 | US$81.174,21 | 38.746.782 WEST |
| 612 |  Bitrue Coin BTR | US$0,03719 | -1,38% | -1,32% | US$3.521.081 | US$586.763 | 94.667.152 BTR |
| 613 |  U Network UUU | US$0,0005002 | -0,11% | -37,82% | US$3.498.724 | US$369.278 | 6.994.600.000 UUU |
| 614 |  Gleec GLEEC | US$0,2718 | -4,60% | 56,60% | US$3.474.537 | US$624.187 | 12.785.488 GLEEC |
| 615 |  Monetha MTH | US$0,008589 | 3,65% | -27,24% | US$3.456.057 | US$103.980 | 402.400.000 MTH |
| 616 |  BarterTrade BART | US$0,05064 | -7,13% | -30,26% | US$3.452.226 | US$350.320 | 68.172.420 BART |
| 617 |  Xaya CHI | US$0,07822 | -8,34% | -16,67% | US$3.436.342 | US$131.431 | 43.932.057 CHI |
| 618 |  Seele-N SEELE | US$0,004902 | -0,29% | -16,17% | US$3.429.325 | US$7.122.359 | 699.592.066 SEELE |
| 619 |  Peculium PCL | US$0,001657 | -3,63% | 1,05% | US$3.379.991 | US$231.067 | 2.039.325.377 PCL |
| 620 |  Airbloc ABL | US$0,01336 | -4,66% | -21,54% | US$3.371.448 | US$508.976 | 252.376.419 ABL |
| 621 |  LUKSO LYXe | US$0,8777 | -8,72% | -39,53% | US$3.338.897 | US$1.448.819 | 3.803.994 LYXe |
| 622 |  Hydro HYDRO | US$0,0002995 | -0,74% | -7,62% | US$3.308.961 | US$313.587 | 11.046.612.734 HYDRO |
| 623 |  Swerve SWRV | US$3,34 | -38,41% | 0,00% | US$3.264.343 | US$4.104.594 | 976.922 SWRV |
| 624 |  Axis DeFi AXIS | US$1,55 | -4,86% | -52,64% | US$3.238.728 | US$88.360,12 | 2.084.401 AXIS |
| 625 |  GAPS GAP | US$0,3231 | 3,19% | -0,07% | US$3.231.097 | US$192.085 | 10.000.000 GAP |
| 626 |  Viberate VIB | US$0,01662 | -2,86% | -30,98% | US$3.215.202 | US$520.252 | 193.469.794 VIB |
| 627 |  BitCapitalVendor BCV | US$0,003268 | -1,90% | -32,62% | US$3.190.466 | US$78.921,15 | 976.399.995 BCV |
| 628 |  Jarvis Network JRT | US$0,1078 | -4,89% | -44,00% | US$3.125.935 | US$701.856 | 29.005.880 JRT |
| 629 |  Tripio TRIO | US$0,0008211 | -6,68% | -32,59% | US$3.079.039 | US$631.216 | 3.750.000.000 TRIO |
| 630 |  SunContract SNC | US$0,02458 | 1,80% | -22,76% | US$3.016.512 | US$274.553 | 122.707.503 SNC |
| 631 |  PlutusDeFi PLT | US$0,1428 | -15,13% | -51,08% | US$3.009.151 | US$2.497.958 | 21.072.987 PLT |
| 632 |  Artfinity AT | US$0,02398 | 1,16% | -3,96% | US$2.989.592 | US$92.286,80 | 124.689.207 AT |
| 633 |  Rupiah Token IDRT | US$0,00006731 | 0,49% | -1,44% | US$2.980.005 | US$290.116 | 44.274.146.176 IDRT |
| 634 |  DAOBet BET | US$0,01772 | 24,96% | 10,01% | US$2.964.180 | US$130.179 | 167.270.821 BET |
| 635 |  Swarm SWM | US$0,03648 | -17,19% | -43,10% | US$2.852.376 | US$76.404,94 | 78.189.670 SWM |
| 636 |  Omni OMNI | US$5,06 | -1,97% | -27,14% | US$2.846.895 | US$532.410 | 562.729 OMNI |
| 637 |  Pylon Finance PYLON | US$364,06 | -18,28% | 0,00% | US$2.824.714 | US$587.546 | 7.759 PYLON |
| 638 |  Offshift XFT | US$1,61 | -2,98% | -57,94% | US$2.811.893 | US$63.942,66 | 1.750.000 XFT |
| 639 |  Trias TRY | US$0,001218 | 27,79% | -11,43% | US$2.800.945 | US$1.382.193 | 2.300.000.000 TRY |
| 640 |  GHOST GHOST | US$0,2042 | -3,57% | -25,00% | US$2.771.920 | US$90.700,75 | 13.573.415 GHOST |
| 641 |  Internxt INXT | US$4,39 | 14,48% | -45,35% | US$2.766.146 | US$156.050 | 629.610 INXT |
| 642 |  RSK Smart Bitcoin RBTC | US$10.224,11 | 1,11% | -10,61% | US$2.765.149 | US$54.300,52 | 270 RBTC |
| 643 |  Upfiring UFR | US$0,1129 | 17,64% | -22,22% | US$2.708.972 | US$56.495,97 | 24.000.000 UFR |
| 644 |  Presearch PRE | US$0,01555 | -0,04% | -31,22% | US$2.686.242 | US$102.783 | 172.726.205 PRE |
| 645 |  ContentBox BOX | US$0,002695 | 3,58% | -18,14% | US$2.651.303 | US$64.975,45 | 983.685.231 BOX |
| 646 |  Blue Whale EXchange BWX | US$0,06097 | 6,66% | -16,40% | US$2.648.736 | US$1.019.337 | 43.442.851 BWX |
| 647 |  Cardstack CARD | US$0,001122 | -4,02% | -26,61% | US$2.644.496 | US$68.257,62 | 2.357.982.917 CARD |
| 648 |  EOSDT EOSDT | US$0,9921 | 0,06% | -0,48% | US$2.621.519 | US$57.276,25 | 2.642.505 EOSDT |
| 649 |  UGAS UGAS | US$0,01498 | -7,83% | -40,01% | US$2.572.318 | US$686.561 | 171.719.420 UGAS |
| 650 |  Caspian CSP | US$0,005704 | -3,84% | -45,73% | US$2.561.483 | US$149.876 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 13 dari total 67 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.