Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Propy PRO | US$0,09574 | 1,26% | -23,31% | US$6.711.598 | US$124.548 | 70.100.406 PRO |
| 502 |  Eminer EM | US$0,005012 | 17,23% | -4,90% | US$6.618.468 | US$4.857.751 | 1.320.593.749 EM |
| 503 |  DEAPcoin DEP | US$0,007453 | 9,09% | -0,60% | US$6.579.373 | US$2.184.769 | 882.771.017 DEP |
| 504 |  MixMarvel MIX | US$0,003291 | -2,15% | -16,41% | US$6.535.291 | US$754.241 | 1.986.068.094 MIX |
| 505 |  district0x DNT | US$0,01086 | -4,99% | -31,97% | US$6.517.797 | US$220.270 | 600.000.000 DNT |
| 506 |  Nestree EGG | US$0,005985 | 0,11% | -17,94% | US$6.501.199 | US$562.729 | 1.086.189.181 EGG |
| 507 |  Everex EVX | US$0,2853 | -4,09% | -33,94% | US$6.476.077 | US$352.318 | 22.700.000 EVX |
| 508 |  HyperDAO HDAO | US$0,01692 | -3,54% | -28,56% | US$6.429.124 | US$510.386 | 379.870.074 HDAO |
| 509 |  POA POA | US$0,02303 | -3,52% | -45,94% | US$6.428.804 | US$399.255 | 279.182.679 POA |
| 510 |  Bibox Token BIX | US$0,07054 | -0,92% | -22,13% | US$6.414.710 | US$1.910.080 | 90.934.504 BIX |
| 511 |  ProximaX XPX | US$0,001039 | 19,15% | 3,50% | US$6.336.328 | US$159.677 | 6.097.456.550 XPX |
| 512 |  Mithril MITH | US$0,006934 | -2,33% | -36,36% | US$6.333.050 | US$1.485.063 | 913.342.500 MITH |
| 513 |  BASIC BASIC | US$0,004050 | -2,90% | -28,40% | US$6.291.253 | US$152.633 | 1.553.217.700 BASIC |
| 514 |  Safe SAFE | US$0,3016 | -11,69% | -18,24% | US$6.284.129 | US$61.030,55 | 20.835.499 SAFE |
| 515 |  Sparkpoint SRK | US$0,0009263 | 0,05% | -14,45% | US$6.273.599 | US$525.254 | 6.773.001.767 SRK |
| 516 |  ODEM ODE | US$0,02847 | -1,03% | -20,48% | US$6.237.900 | US$201.699 | 219.110.098 ODE |
| 517 |  Auctus AUC | US$0,1853 | 7,25% | -38,48% | US$6.208.176 | US$91.495,00 | 33.498.295 AUC |
| 518 |  LCX LCX | US$0,01158 | -0,69% | -24,41% | US$6.194.151 | US$307.099 | 535.109.027 LCX |
| 519 |  Po.et POE | US$0,001970 | -1,60% | -27,52% | US$6.187.536 | US$81.751,60 | 3.141.592.653 POE |
| 520 |  Moss Coin MOC | US$0,01684 | -0,91% | -24,96% | US$6.182.770 | US$117.566 | 367.194.689 MOC |
| 521 |  XIO XIO | US$0,3466 | 15,43% | -36,81% | US$6.107.914 | US$233.777 | 17.623.777 XIO |
| 522 |  HYCON HYC | US$0,002664 | 0,28% | -26,70% | US$6.100.652 | US$872.576 | 2.290.451.773 HYC |
| 523 |  Dero DERO | US$0,6078 | -17,29% | -37,81% | US$6.074.834 | US$866.021 | 9.995.405 DERO |
| 524 |  BnkToTheFuture BFT | US$0,008293 | -4,89% | -20,90% | US$6.053.878 | US$599.519 | 729.989.999 BFT |
| 525 |  WeShow Token WET | US$0,01297 | 27,07% | -11,02% | US$6.013.998 | US$3.141.362 | 463.851.903 WET |
| 526 |  YOU COIN YOU | US$0,01081 | -0,97% | -12,65% | US$6.009.673 | US$726.499 | 556.120.198 YOU |
| 527 |  ROOBEE ROOBEE | US$0,003138 | 3,93% | -16,80% | US$6.001.812 | US$704.296 | 1.912.663.600 ROOBEE |
| 528 |  Hyprr (Howdoo) UDOO | US$0,06048 | 0,68% | -29,39% | US$5.916.220 | US$954.682 | 97.821.309 UDOO |
| 529 |  Moeda Loyalty Points MDA | US$0,2994 | -1,99% | -34,42% | US$5.875.966 | US$153.872 | 19.628.888 MDA |
| 530 |  Morpheus.Network MRPH | US$0,1704 | -5,96% | -6,91% | US$5.873.058 | US$438.426 | 34.457.310 MRPH |
| 531 |  Endor Protocol EDR | US$0,004014 | -1,50% | -25,53% | US$5.849.917 | US$273.859 | 1.457.282.180 EDR |
| 532 |  LinkEye LET | US$0,007176 | 1,49% | -38,44% | US$5.812.856 | US$11.589.238 | 809.999.000 LET |
| 533 |  OST OST | US$0,007634 | -1,81% | -27,91% | US$5.780.837 | US$1.002.898 | 757.235.989 OST |
| 534 |  Nexalt XLT | US$0,3715 | 23,85% | -25,98% | US$5.748.428 | US$132.920 | 15.474.949 XLT |
| 535 |  DigitalBits XDB | US$0,01537 | -2,46% | -22,12% | US$5.718.860 | US$559.861 | 371.996.058 XDB |
| 536 |  Idena IDNA | US$0,1883 | -6,88% | -33,71% | US$5.709.211 | US$66.980,69 | 30.322.881 IDNA |
| 537 |  MVL MVL | US$0,0006793 | -3,99% | -10,56% | US$5.675.799 | US$195.297 | 8.355.594.319 MVL |
| 538 |  Bezant BZNT | US$0,006417 | 3,43% | -20,38% | US$5.636.190 | US$124.318 | 878.299.993 BZNT |
| 539 |  Rapidz RPZX | US$0,003389 | -1,70% | -4,60% | US$5.598.788 | US$500.108 | 1.652.253.284 RPZX |
| 540 |  MediShares MDS | US$0,004652 | -10,69% | -42,11% | US$5.581.891 | US$335.288 | 1.199.999.624 MDS |
| 541 |  All Sports SOC | US$0,003701 | -2,15% | -29,41% | US$5.550.605 | US$209.566 | 1.499.865.882 SOC |
| 542 |  UniLayer LAYER | US$0,3211 | 1,07% | 20,74% | US$5.527.512 | US$904.572 | 17.214.001 LAYER |
| 543 |  DEXTools DEXT | US$0,06275 | -7,61% | -24,70% | US$5.509.596 | US$3.666.543 | 87.804.327 DEXT |
| 544 |  Dentacoin DCN | US$0,000007736 | -0,77% | 16,61% | US$5.393.955 | US$210.622 | 697.290.065.761 DCN |
| 545 |  JD Coin JDC | US$0,1616 | 2,90% | -9,12% | US$5.314.404 | US$562.863 | 32.882.062 JDC |
| 546 |  Content Value Network CVNT | US$0,005724 | -2,09% | -28,44% | US$5.294.425 | US$127.000 | 925.000.000 CVNT |
| 547 |  BLOCKv VEE | US$0,001760 | -1,61% | -16,47% | US$5.263.357 | US$789.466 | 2.989.942.418 VEE |
| 548 |  NIX NIX | US$0,1107 | -14,51% | -34,24% | US$5.244.061 | US$116.021 | 47.367.900 NIX |
| 549 |  Particl PART | US$0,5676 | -2,44% | -18,91% | US$5.234.451 | US$75.653,17 | 9.222.768 PART |
| 550 |  SmartMesh SMT | US$0,003896 | 1,12% | -27,20% | US$5.223.270 | US$229.556 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 11 dari total 67 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.