Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Contentos COS | US$0,007250 | -1,43% | -28,08% | US$15.513.398 | US$1.590.453 | 2.139.892.931 COS |
| 352 |  Elitium EUM | US$0,9256 | -4,03% | -18,74% | US$15.412.066 | US$106.453 | 16.651.481 EUM |
| 353 |  Hakka.Finance HAKKA | US$0,2135 | -4,64% | -69,00% | US$15.349.728 | US$1.421.975 | 71.879.850 HAKKA |
| 354 |  SUKU SUKU | US$0,2102 | -1,38% | -17,96% | US$15.249.550 | US$180.478 | 72.548.981 SUKU |
| 355 |  Metaverse ETP ETP | US$0,1903 | 8,09% | -5,00% | US$15.016.531 | US$376.969 | 78.892.707 ETP |
| 356 |  pNetwork PNT | US$0,6045 | 3,56% | -36,44% | US$14.818.486 | US$2.841.090 | 24.513.973 PNT |
| 357 |  Perlin PERL | US$0,03055 | -1,28% | -42,50% | US$14.759.120 | US$2.243.148 | 483.139.908 PERL |
| 358 |  Cred LBA | US$0,01740 | 0,80% | -40,85% | US$14.621.228 | US$1.873.750 | 840.410.205 LBA |
| 359 |  Populous PPT | US$0,2732 | -3,49% | -29,03% | US$14.549.866 | US$481.898 | 53.252.246 PPT |
| 360 |  Orient Walt HTDF | US$0,1564 | 78,23% | 82,73% | US$14.265.962 | US$1.435.346 | 91.210.058 HTDF |
| 361 |  Proton XPR | US$0,01161 | 2,23% | -25,28% | US$14.160.157 | US$1.445.906 | 1.219.701.402 XPR |
| 362 |  Meta MTA | US$4,11 | -8,38% | -56,54% | US$14.075.215 | US$6.856.416 | 3.422.051 MTA |
| 363 |  LATOKEN LA | US$0,03682 | -0,51% | 7,49% | US$13.993.766 | US$95.748,54 | 380.104.462 LA |
| 364 |  Davinci Coin DAC | US$0,003071 | 0,01% | -25,10% | US$13.903.717 | US$4.433.707 | 4.526.901.499 DAC |
| 365 |  FIO Protocol FIO | US$0,1542 | -3,17% | -47,59% | US$13.877.691 | US$1.524.012 | 90.017.353 FIO |
| 366 |  BTSE BTSE | US$3,16 | 11,81% | 11,56% | US$13.755.525 | US$846.478 | 4.354.711 BTSE |
| 367 |  Kin KIN | US$0,000009055 | 5,94% | -15,77% | US$13.747.188 | US$64.782,03 | 1.518.114.145.968 KIN |
| 368 |  AdEx ADX | US$0,1373 | -6,65% | -36,24% | US$13.727.575 | US$816.206 | 100.000.000 ADX |
| 369 |  ZEON ZEON | US$0,0004686 | -3,25% | -8,09% | US$13.700.602 | US$51.214,61 | 29.239.806.267 ZEON |
| 370 |  Groestlcoin GRS | US$0,1806 | -3,56% | -29,03% | US$13.700.357 | US$2.165.851 | 75.842.509 GRS |
| 371 |  Bit-Z Token BZ | US$0,1069 | 0,64% | -3,43% | US$13.557.853 | US$6.639.385 | 126.778.737 BZ |
| 372 |  Nexus NXS | US$0,2095 | 0,98% | -19,31% | US$13.547.640 | US$64.031,70 | 64.671.957 NXS |
| 373 |  QASH QASH | US$0,03856 | 0,22% | -12,40% | US$13.495.355 | US$201.209 | 350.000.000 QASH |
| 374 |  DeviantCoin DEV | US$0,4622 | -29,13% | -43,97% | US$13.485.838 | US$69.429,26 | 29.180.471 DEV |
| 375 |  Sport and Leisure SNL | US$0,01994 | -0,53% | -18,29% | US$13.452.982 | US$2.378.773 | 674.670.125 SNL |
| 376 |  LiquidApps DAPP | US$0,01948 | 12,55% | -46,73% | US$13.447.395 | US$118.761 | 690.218.865 DAPP |
| 377 |  NEXT NET | US$0,3301 | 4,00% | 8,49% | US$13.365.757 | US$116.511 | 40.491.818 NET |
| 378 |  Haven Protocol XHV | US$0,9897 | -0,52% | -22,15% | US$13.268.059 | US$807.680 | 13.406.305 XHV |
| 379 |  Raiden Network Token RDN | US$0,2596 | -8,80% | -38,10% | US$13.218.000 | US$1.669.635 | 50.910.504 RDN |
| 380 |  MovieBloc MBL | US$0,001491 | -1,74% | -25,25% | US$13.088.606 | US$1.843.864 | 8.775.954.932 MBL |
| 381 |  BHPCoin BHP | US$0,6475 | 1,35% | -7,52% | US$13.064.416 | US$3.962.464 | 20.177.578 BHP |
| 382 |  USDJ USDJ | US$1,08 | 3,83% | 5,61% | US$13.062.381 | US$11.284.146 | 12.146.181 USDJ |
| 383 |  Minter Network BIP | US$0,004986 | 2,78% | -21,36% | US$13.039.630 | US$156.748 | 2.615.292.757 BIP |
| 384 |  Tendies TEND | US$1,58 | -14,00% | 36,65% | US$13.003.926 | US$848.662 | 8.232.086 TEND |
| 385 |  Vertcoin VTC | US$0,2301 | -5,92% | -22,07% | US$12.984.140 | US$265.257 | 56.419.272 VTC |
| 386 |  PARSIQ PRQ | US$0,1447 | -14,01% | -47,62% | US$12.900.013 | US$749.029 | 89.172.933 PRQ |
| 387 |  Precium PCM | US$0,01917 | 3,99% | 22,87% | US$12.893.381 | US$602.846 | 672.525.000 PCM |
| 388 |  LBRY Credits LBC | US$0,02785 | -6,33% | -13,42% | US$12.788.532 | US$962.431 | 459.145.599 LBC |
| 389 |  FirmaChain FCT | US$0,06923 | -1,47% | -25,33% | US$12.757.885 | US$1.859.452 | 184.275.043 FCT |
| 390 |  EveryCoin EVY | US$0,001347 | -17,40% | -9,09% | US$12.632.214 | US$798.226 | 9.380.000.000 EVY |
| 391 |  Arcblock ABT | US$0,1279 | -13,18% | -44,10% | US$12.609.002 | US$6.196.643 | 98.554.305 ABT |
| 392 |  ZBG Token ZT | US$0,04429 | 0,95% | -4,81% | US$12.599.618 | US$1.242.014 | 284.448.925 ZT |
| 393 |  Cocos-BCX COCOS | US$0,0003163 | 0,69% | -36,37% | US$12.439.091 | US$1.121.465 | 39.326.586.220 COCOS |
| 394 |  Newton NEW | US$0,0005995 | 0,21% | -24,54% | US$12.333.190 | US$661.183 | 20.571.994.592 NEW |
| 395 |  AMO Coin AMO | US$0,0006815 | 3,27% | -13,55% | US$12.325.810 | US$294.948 | 18.085.814.915 AMO |
| 396 |  Apollo Currency APL | US$0,0008332 | -2,56% | -9,62% | US$12.236.204 | US$488.232 | 14.685.096.531 APL |
| 397 |  Pirate Chain ARRR | US$0,07274 | -0,40% | -23,29% | US$12.126.572 | US$428.157 | 166.719.037 ARRR |
| 398 |  QuarkChain QKC | US$0,005611 | -2,47% | -33,61% | US$12.041.408 | US$1.984.931 | 2.146.146.300 QKC |
| 399 |  Morpheus Labs MITX | US$0,03431 | -6,56% | -9,87% | US$11.952.596 | US$1.918.681 | 348.379.945 MITX |
| 400 |  Lamden TAU | US$0,08337 | -8,97% | -45,71% | US$11.856.284 | US$477.155 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 8 dari total 67 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.