Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MXC MXC | US$0,02685 | -2,75% | -26,59% | US$68.588.626 | US$7.111.465 | 2.554.238.083 MXC |
| 152 |  Fantom FTM | US$0,03225 | -5,18% | -19,67% | US$68.135.390 | US$14.604.674 | 2.112.655.117 FTM |
| 153 |  Attila ATT | US$0,1508 | 0,00% | -1,15% | US$67.919.456 | US$424.384 | 450.382.736 ATT |
| 154 |  xDai STAKE | US$25,44 | -9,53% | -21,23% | US$67.461.357 | US$6.174.316 | 2.652.029 STAKE |
| 155 |  Fetch.ai FET | US$0,08477 | 1,30% | -26,53% | US$67.266.790 | US$10.493.945 | 793.511.281 FET |
| 156 |  Livepeer LPT | US$3,27 | 7,88% | -6,86% | US$66.858.387 | US$138.290 | 20.417.829 LPT |
| 157 |  Steem STEEM | US$0,1747 | -1,54% | -23,49% | US$66.709.283 | US$2.996.754 | 381.787.122 STEEM |
| 158 |  QCash QC | US$0,1442 | 0,06% | -0,58% | US$66.325.298 | US$470.503.106 | 460.000.200 QC |
| 159 |  MCO MCO | US$4,18 | -1,82% | -29,14% | US$66.037.777 | US$20.605.404 | 15.793.831 MCO |
| 160 |  SwissBorg CHSB | US$0,08907 | -3,62% | -21,49% | US$64.284.680 | US$740.297 | 721.742.060 CHSB |
| 161 |  TerraKRW KRT | US$0,0008336 | -0,15% | -0,45% | US$63.926.506 | US$111.797 | 76.684.195.939 KRT |
| 162 |  Horizen ZEN | US$6,34 | -0,79% | -26,16% | US$62.675.242 | US$2.535.834 | 9.891.125 ZEN |
| 163 |  PAX Gold PAXG | US$1.936,16 | 0,27% | -1,99% | US$59.421.996 | US$1.125.242 | 30.691 PAXG |
| 164 |  OriginTrail TRAC | US$0,1843 | -7,60% | 0,61% | US$59.091.381 | US$424.871 | 320.591.261 TRAC |
| 165 |  WhiteCoin XWC | US$0,2316 | 0,39% | 26,53% | US$57.941.704 | US$4.005.633 | 250.183.629 XWC |
| 166 |  Ardor ARDR | US$0,05739 | 2,28% | -32,84% | US$57.337.366 | US$3.525.528 | 998.999.495 ARDR |
| 167 |  Velas VLX | US$0,04037 | -3,01% | -4,17% | US$56.994.179 | US$2.211.481 | 1.411.632.215 VLX |
| 168 |  RSK Infrastructure Framework RIF | US$0,08960 | 1,28% | -17,96% | US$56.845.204 | US$779.672 | 634.420.012 RIF |
| 169 |  Centrality CENNZ | US$0,05907 | 2,52% | -32,92% | US$56.200.576 | US$4.893.071 | 951.395.578 CENNZ |
| 170 |  Utrust UTK | US$0,1240 | -13,53% | -35,53% | US$55.806.072 | US$3.662.064 | 450.000.000 UTK |
| 171 |  HyperCash HC | US$1,24 | -2,66% | -24,07% | US$55.545.937 | US$17.136.611 | 44.771.987 HC |
| 172 |  Chiliz CHZ | US$0,01121 | 2,01% | -25,10% | US$55.100.637 | US$6.464.327 | 4.916.402.861 CHZ |
| 173 |  Tellor TRB | US$37,72 | -0,11% | -44,79% | US$55.082.570 | US$56.909.786 | 1.460.241 TRB |
| 174 |  Hive HIVE | US$0,1758 | -0,90% | -27,84% | US$54.783.404 | US$5.915.386 | 311.687.102 HIVE |
| 175 |  Enigma ENG | US$0,7306 | 24,97% | -10,74% | US$54.672.800 | US$3.582.444 | 74.836.171 ENG |
| 176 |  IRISnet IRIS | US$0,06575 | -4,51% | -43,77% | US$54.232.508 | US$4.554.614 | 824.775.503 IRIS |
| 177 |  Darwinia Network RING | US$0,08866 | -9,54% | -47,76% | US$53.657.773 | US$2.590.365 | 605.175.309 RING |
| 178 |  TrustSwap SWAP | US$0,7730 | 12,21% | -11,56% | US$53.146.135 | US$5.334.203 | 68.751.250 SWAP |
| 179 |  Zcoin XZC | US$4,80 | 4,99% | -25,08% | US$52.520.965 | US$18.761.397 | 10.942.843 XZC |
| 180 |  8X8 PROTOCOL EXE | US$0,1683 | -0,36% | -6,52% | US$52.159.487 | US$30.643.757 | 310.000.000 EXE |
| 181 |  Metaverse Dualchain Network Architecture DNA | US$0,003126 | -3,39% | -10,98% | US$51.572.764 | US$1.667.659 | 16.500.112.616 DNA |
| 182 |  WAX WAXP | US$0,03893 | -0,79% | -22,22% | US$51.486.719 | US$1.423.698 | 1.322.379.245 WAXP |
| 183 |  Unibright UBT | US$0,3458 | 18,87% | -14,03% | US$51.390.134 | US$1.384.881 | 148.594.999 UBT |
| 184 |  Gnosis GNO | US$46,01 | -3,73% | 3,00% | US$50.822.876 | US$342.859 | 1.104.590 GNO |
| 185 |  Akropolis AKRO | US$0,02513 | -9,85% | -15,36% | US$50.163.180 | US$15.407.939 | 1.995.847.438 AKRO |
| 186 |  v.systems VSYS | US$0,02393 | -2,04% | -27,15% | US$49.839.302 | US$2.437.484 | 2.082.878.681 VSYS |
| 187 |  Ultra UOS | US$0,1794 | -1,92% | -16,59% | US$49.833.793 | US$1.228.070 | 277.731.442 UOS |
| 188 |  Electroneum ETN | US$0,004851 | 4,46% | -7,88% | US$49.424.577 | US$755.619 | 10.189.286.060 ETN |
| 189 |  Handshake HNS | US$0,1609 | 3,23% | 2,43% | US$49.287.876 | US$1.103.434 | 306.307.675 HNS |
| 190 |  aelf ELF | US$0,09040 | -0,82% | -33,85% | US$49.218.806 | US$8.401.822 | 544.480.200 ELF |
| 191 |  Poseidon Network QQQ | US$0,02263 | 1,96% | 27,49% | US$48.725.272 | US$678.798 | 2.152.875.408 QQQ |
| 192 |  Ankr ANKR | US$0,008281 | -0,62% | -37,59% | US$48.275.085 | US$14.258.464 | 5.829.566.044 ANKR |
| 193 |  SingularityNET AGI | US$0,05619 | 2,38% | -16,57% | US$48.216.630 | US$1.005.007 | 858.034.924 AGI |
| 194 |  Energi NRG | US$1,47 | -4,56% | -10,96% | US$48.035.514 | US$995.321 | 32.686.087 NRG |
| 195 |  Vitae VITAE | US$2,44 | 1,54% | -12,35% | US$47.578.976 | US$890.844 | 19.471.178 VITAE |
| 196 |  IZE IZE | US$0,01133 | -9,19% | -30,17% | US$47.160.062 | US$71.459,55 | 4.160.881.000 IZE |
| 197 |  IDEX IDEX | US$0,08770 | 7,64% | -30,48% | US$46.549.874 | US$61.278.126 | 530.769.331 IDEX |
| 198 |  Stratis STRAT | US$0,4653 | 0,41% | -22,42% | US$46.505.150 | US$1.151.014 | 99.947.310 STRAT |
| 199 |  Kleros PNK | US$0,08891 | 0,68% | -41,02% | US$46.434.898 | US$11.014.741 | 522.267.793 PNK |
| 200 |  Syscoin SYS | US$0,07744 | 2,10% | -17,15% | US$46.080.029 | US$761.644 | 595.029.563 SYS |
Tabel di atas menampilkan halaman 4 dari total 67 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.