Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DIA DIA | US$2,19 | -6,10% | -38,93% | US$23.257.066 | US$23.049.601 | 10.606.206 DIA |
| 302 |  Egoras EGR | US$0,0003558 | -1,39% | 18,21% | US$23.186.324 | US$54.969,35 | 65.160.356.358 EGR |
| 303 |  Beam BEAM | US$0,3293 | 0,34% | -31,09% | US$23.124.676 | US$46.279.984 | 70.228.840 BEAM |
| 304 |  sUSD SUSD | US$1,02 | -1,41% | -1,95% | US$23.055.047 | US$1.888.099 | 22.510.653 SUSD |
| 305 |  BORA BORA | US$0,03343 | -2,66% | -26,15% | US$22.862.976 | US$2.974.338 | 683.982.415 BORA |
| 306 |  Polymath POLY | US$0,04229 | -5,93% | -29,35% | US$22.478.208 | US$693.380 | 531.500.098 POLY |
| 307 |  Newscrypto NWC | US$0,2352 | -3,94% | -6,46% | US$22.400.599 | US$3.726.128 | 95.233.119 NWC |
| 308 |  Orchid OXT | US$0,3387 | -2,26% | -25,14% | US$22.291.992 | US$10.862.677 | 65.807.277 OXT |
| 309 |  LTO Network LTO | US$0,09154 | -7,68% | -12,38% | US$22.094.485 | US$3.335.006 | 241.351.206 LTO |
| 310 |  Zap ZAP | US$0,09186 | -6,10% | -41,69% | US$21.692.019 | US$1.208.354 | 236.144.465 ZAP |
| 311 |  MX Token MX | US$0,1327 | -1,94% | -5,02% | US$21.622.770 | US$5.087.854 | 162.950.285 MX |
| 312 |  Chromia CHR | US$0,04982 | 1,24% | -22,33% | US$21.530.440 | US$19.920.220 | 432.149.457 CHR |
| 313 |  TrueChain TRUE | US$0,2684 | 2,34% | -17,67% | US$21.360.207 | US$20.265.704 | 79.575.543 TRUE |
| 314 |  Quantstamp QSP | US$0,03459 | -9,01% | -29,43% | US$21.354.982 | US$388.686 | 617.314.171 QSP |
| 315 |  Rewardiqa REW | US$2,10 | -37,74% | -46,39% | US$21.034.483 | US$67.895,66 | 10.000.000 REW |
| 316 |  BigONE Token ONE | US$0,002214 | 1,13% | -7,63% | US$20.920.462 | US$2.996.911 | 9.449.081.034 ONE |
| 317 |  Dragonchain DRGN | US$0,05887 | -0,19% | -19,86% | US$20.906.392 | US$63.857,88 | 355.101.305 DRGN |
| 318 |  Effect.AI EFX | US$0,08253 | -13,16% | -23,55% | US$20.811.317 | US$171.496 | 252.168.527 EFX |
| 319 |  Fusion FSN | US$0,4392 | 3,80% | -19,71% | US$20.396.054 | US$2.162.283 | 46.435.264 FSN |
| 320 |  The Sandbox SAND | US$0,03792 | -5,88% | -45,19% | US$20.166.406 | US$2.943.076 | 531.752.750 SAND |
| 321 |  Cindicator CND | US$0,01006 | -2,76% | -34,79% | US$20.118.233 | US$119.599 | 2.000.000.005 CND |
| 322 |  PlayFuel PLF | US$0,03928 | 2,52% | -6,99% | US$19.642.344 | US$3.529.087 | 500.000.000 PLF |
| 323 |  Civic CVC | US$0,02928 | -2,80% | -32,59% | US$19.618.219 | US$2.103.685 | 670.000.000 CVC |
| 324 |  DOS Network DOS | US$0,1437 | -9,76% | -42,63% | US$19.537.901 | US$984.039 | 135.939.017 DOS |
| 325 |  Metal MTL | US$0,2982 | -0,74% | -19,76% | US$19.530.269 | US$3.692.678 | 65.483.821 MTL |
| 326 |  Grin GRIN | US$0,3706 | -2,57% | -25,71% | US$19.171.016 | US$5.529.354 | 51.728.460 GRIN |
| 327 |  Nebulas NAS | US$0,3665 | -0,46% | -32,98% | US$19.040.492 | US$2.751.873 | 51.952.589 NAS |
| 328 |  Constellation DAG | US$0,01497 | -7,87% | -18,29% | US$18.959.982 | US$554.483 | 1.266.911.931 DAG |
| 329 |  Dent DENT | US$0,0002229 | -5,30% | -28,24% | US$18.575.507 | US$651.729 | 83.353.941.183 DENT |
| 330 |  Mainframe MFT | US$0,001918 | -5,48% | -36,28% | US$17.975.594 | US$2.072.197 | 9.373.618.942 MFT |
| 331 |  12Ships TSHP | US$0,003561 | -2,10% | -24,65% | US$17.721.199 | US$224.724 | 4.976.569.048 TSHP |
| 332 |  BitKan KAN | US$0,002751 | 1,98% | -14,60% | US$17.606.654 | US$982.991 | 6.400.365.635 KAN |
| 333 |  Monolith TKN | US$0,5351 | 0,84% | -40,70% | US$17.494.899 | US$57.588,04 | 32.694.387 TKN |
| 334 |  Everipedia IQ | US$0,001843 | -1,32% | -13,26% | US$17.409.286 | US$1.373.412 | 9.444.678.608 IQ |
| 335 |  Lambda LAMB | US$0,02183 | -2,94% | -31,94% | US$17.398.105 | US$10.881.064 | 796.994.997 LAMB |
| 336 |  Xensor XSR | US$0,006251 | -3,18% | -31,03% | US$17.204.694 | US$2.919.541 | 2.752.447.619 XSR |
| 337 |  Ergo ERG | US$0,8536 | -12,56% | -25,68% | US$17.196.627 | US$586.733 | 20.146.453 ERG |
| 338 |  Project Pai PAI | US$0,01137 | -3,80% | -34,78% | US$16.756.741 | US$274.338 | 1.473.948.567 PAI |
| 339 |  Standard Tokenization Protocol STPT | US$0,02042 | 7,68% | -34,25% | US$16.709.014 | US$6.211.950 | 818.409.893 STPT |
| 340 |  Tachyon Protocol IPX | US$0,06187 | -7,99% | -23,65% | US$16.509.633 | US$838.419 | 266.858.531 IPX |
| 341 |  Gas GAS | US$1,63 | -1,51% | -25,41% | US$16.499.820 | US$2.059.007 | 10.128.375 GAS |
| 342 |  BOSAGORA BOA | US$0,05846 | 8,29% | -10,70% | US$16.493.716 | US$756.332 | 282.119.914 BOA |
| 343 |  Dusk Network DUSK | US$0,06091 | -3,97% | -34,80% | US$16.373.441 | US$702.185 | 268.821.673 DUSK |
| 344 |  AirSwap AST | US$0,1080 | -10,42% | -44,04% | US$16.198.305 | US$12.433.164 | 150.000.000 AST |
| 345 |  Cashaa CAS | US$0,02743 | -5,61% | 38,71% | US$16.089.067 | US$874.030 | 586.624.991 CAS |
| 346 |  Ignis IGNIS | US$0,02103 | 0,15% | -20,87% | US$16.010.561 | US$668.381 | 761.143.950 IGNIS |
| 347 |  StormX STMX | US$0,002140 | -0,86% | -27,60% | US$15.959.437 | US$796.929 | 7.458.970.211 STMX |
| 348 |  Sentivate SNTVT | US$0,005891 | -1,87% | -33,69% | US$15.939.198 | US$194.980 | 2.705.608.282 SNTVT |
| 349 |  Function X FX | US$0,06902 | 0,15% | -30,68% | US$15.860.617 | US$160.081 | 229.788.313 FX |
| 350 |  RChain REV | US$0,03250 | 0,47% | -2,64% | US$15.693.101 | US$184.823 | 482.890.386 REV |
Tabel di atas menampilkan halaman 7 dari total 67 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.