Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MIR COIN MIR | US$0,01129 | -2,27% | -5,34% | US$8.810.116 | US$375.505 | 780.627.481 MIR |
| 452 |  Measurable Data Token MDT | US$0,01336 | 3,67% | -25,83% | US$8.787.709 | US$672.936 | 657.790.346 MDT |
| 453 |  TE-FOOD TFD | US$0,01663 | -3,44% | -22,39% | US$8.756.929 | US$52.733,65 | 526.692.425 TFD |
| 454 |  NavCoin NAV | US$0,1256 | -3,09% | -32,17% | US$8.726.542 | US$81.494,91 | 69.504.515 NAV |
| 455 |  Safe Haven SHA | US$0,002897 | -7,40% | -44,37% | US$8.706.992 | US$867.148 | 3.005.855.396 SHA |
| 456 |  Rakon RKN | US$0,06567 | -0,49% | -18,78% | US$8.678.216 | US$2.444.389 | 132.142.857 RKN |
| 457 |  BitForex Token BF | US$0,002028 | -3,13% | -1,42% | US$8.630.208 | US$846.060 | 4.254.989.895 BF |
| 458 |  Leverj LEV | US$0,07267 | 15,45% | -36,09% | US$8.582.094 | US$86.160,37 | 118.090.511 LEV |
| 459 |  Bread BRD | US$0,09564 | -0,65% | -31,79% | US$8.486.543 | US$233.528 | 88.733.978 BRD |
| 460 |  Metronome MET | US$0,7776 | -3,27% | -21,80% | US$8.468.182 | US$136.225 | 10.889.982 MET |
| 461 |  Origo OGO | US$0,01905 | 75,16% | 31,50% | US$8.391.936 | US$7.042.467 | 440.516.809 OGO |
| 462 |  smARTOFGIVING AOG | US$0,1133 | -0,42% | -0,89% | US$8.359.136 | US$93.860,44 | 73.780.484 AOG |
| 463 |  Ormeus Ecosystem ECO | US$0,003735 | -7,98% | -22,77% | US$8.330.827 | US$1.942.987 | 2.230.453.136 ECO |
| 464 |  QuickX Protocol QCX | US$0,01670 | -3,89% | -9,62% | US$8.321.933 | US$348.820 | 498.334.428 QCX |
| 465 |  Vid VI | US$0,2691 | 2,04% | -18,14% | US$8.312.915 | US$1.265.019 | 30.895.497 VI |
| 466 |  Quantum Resistant Ledger QRL | US$0,1151 | -4,81% | -18,25% | US$8.291.219 | US$1.210.792 | 72.045.952 QRL |
| 467 |  Ferrum Network FRM | US$0,05984 | -5,50% | -22,36% | US$8.262.048 | US$490.891 | 138.073.047 FRM |
| 468 |  INT INT | US$0,01825 | 1,62% | -35,48% | US$8.204.944 | US$491.591 | 449.560.377 INT |
| 469 |  Dawn Protocol DAWN | US$0,1851 | 1,68% | 10,02% | US$8.198.348 | US$226.568 | 44.282.062 DAWN |
| 470 |  Telos TLOS | US$0,03030 | 8,65% | 1,36% | US$8.184.111 | US$68.905,35 | 270.123.444 TLOS |
| 471 |  DMarket DMT | US$0,1431 | -1,38% | -12,13% | US$8.144.634 | US$74.302,24 | 56.921.773 DMT |
| 472 |  Pluton PLU | US$9,53 | 6,87% | -29,94% | US$8.123.522 | US$97.833,88 | 852.000 PLU |
| 473 |  CoinEx Token CET | US$0,01141 | 4,82% | -10,57% | US$8.084.098 | US$1.428.295 | 708.633.582 CET |
| 474 |  TokenClub TCT | US$0,01336 | -4,83% | -50,68% | US$8.058.512 | US$2.275.305 | 602.992.169 TCT |
| 475 |  apM Coin APM | US$0,06677 | -2,97% | -14,93% | US$8.053.668 | US$3.471.687 | 120.625.000 APM |
| 476 |  TOP TOP | US$0,001573 | -3,79% | -37,04% | US$8.051.503 | US$229.210 | 5.119.429.434 TOP |
| 477 |  XYO XYO | US$0,0006260 | 12,89% | -24,28% | US$8.040.562 | US$108.713 | 12.844.821.266 XYO |
| 478 |  Gifto GTO | US$0,01054 | 0,52% | -19,52% | US$7.880.635 | US$3.578.897 | 748.004.035 GTO |
| 479 |  Time New Bank TNB | US$0,002154 | -0,43% | -28,87% | US$7.830.992 | US$390.573 | 3.634.727.418 TNB |
| 480 |  Atomic Wallet Coin AWC | US$0,7338 | -11,34% | -30,33% | US$7.781.277 | US$111.674 | 10.603.659 AWC |
| 481 |  #MetaHash MHC | US$0,003766 | 0,53% | -7,18% | US$7.778.569 | US$3.297.231 | 2.065.543.221 MHC |
| 482 |  Neblio NEBL | US$0,4748 | 0,21% | -25,85% | US$7.761.572 | US$108.663 | 16.346.161 NEBL |
| 483 |  STATERA STA | US$0,08963 | -4,42% | -43,97% | US$7.695.919 | US$269.804 | 85.867.051 STA |
| 484 |  ILCOIN ILC | US$0,01363 | -0,70% | -29,42% | US$7.424.625 | US$398.770 | 544.909.987 ILC |
| 485 |  Digix Gold Token DGX | US$63,22 | 5,50% | -0,41% | US$7.398.198 | US$459.128 | 117.021 DGX |
| 486 |  IQeon IQN | US$1,33 | 0,78% | -1,72% | US$7.323.966 | US$106.595 | 5.491.860 IQN |
| 487 |  Genaro Network GNX | US$0,02819 | -16,25% | -34,32% | US$7.299.441 | US$2.538.139 | 258.934.740 GNX |
| 488 |  Genesis Vision GVT | US$1,64 | -7,68% | -34,29% | US$7.275.204 | US$386.398 | 4.426.883 GVT |
| 489 |  PLANET PLA | US$0,04479 | -4,12% | 6,02% | US$7.255.610 | US$293.050 | 161.990.000 PLA |
| 490 |  Observer OBSR | US$0,003100 | -5,31% | -21,29% | US$7.120.368 | US$345.001 | 2.296.917.316 OBSR |
| 491 |  Sentinel Protocol UPP | US$0,01735 | -2,29% | -15,48% | US$7.064.148 | US$284.960 | 407.137.682 UPP |
| 492 |  VNX Exchange VNXLU | US$0,2489 | -0,05% | -12,33% | US$6.993.903 | US$50.709,85 | 28.104.700 VNXLU |
| 493 |  Valor Token VALOR | US$0,3468 | 0,94% | -23,68% | US$6.949.237 | US$207.700 | 20.036.000 VALOR |
| 494 |  GHOSTPRISM GHOST | US$2,62 | 1,02% | -11,02% | US$6.941.147 | US$322.419 | 2.646.103 GHOST |
| 495 |  Levolution LEVL | US$0,1470 | 7,73% | -3,20% | US$6.924.804 | US$111.788 | 47.114.371 LEVL |
| 496 |  Spendcoin SPND | US$0,003010 | 0,27% | -25,04% | US$6.848.327 | US$560.172 | 2.275.120.346 SPND |
| 497 |  OAX OAX | US$0,09110 | -9,02% | -51,66% | US$6.838.991 | US$519.604 | 75.071.494 OAX |
| 498 |  LockTrip LOC | US$0,4518 | 4,20% | -7,32% | US$6.755.603 | US$52.373,54 | 14.952.163 LOC |
| 499 |  ShipChain SHIP | US$0,01411 | 2,01% | -30,91% | US$6.753.560 | US$338.242 | 478.598.260 SHIP |
| 500 |  FLETA FLETA | US$0,006643 | -1,46% | -15,54% | US$6.723.006 | US$3.009.467 | 1.012.097.115 FLETA |
Tabel di atas menampilkan halaman 10 dari total 67 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.