Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BidiPass BDP | US$0,008687 | -17,84% | 20,31% | US$2.560.459 | US$2.037.967 | 294.759.043 BDP |
| 652 |  SIX SIX | US$0,009121 | -25,45% | -29,40% | US$2.497.248 | US$131.228 | 273.776.596 SIX |
| 653 |  Red Pulse Phoenix PHX | US$0,003008 | 0,05% | -31,35% | US$2.495.082 | US$178.019 | 829.588.687 PHX |
| 654 |  YEE YEE | US$0,001812 | 2,62% | -36,56% | US$2.473.686 | US$150.169 | 1.365.218.125 YEE |
| 655 |  Tokoin TOKO | US$0,01376 | 4,91% | -22,84% | US$2.458.688 | US$79.800,36 | 178.664.008 TOKO |
| 656 |  OneLedger OLT | US$0,006001 | -7,19% | -40,67% | US$2.450.696 | US$209.541 | 408.367.808 OLT |
| 657 |  hybrix HY | US$1,31 | 0,57% | -5,07% | US$2.445.334 | US$56.442,22 | 1.864.047 HY |
| 658 |  BIZZCOIN BIZZ | US$0,7911 | -2,11% | 0,66% | US$2.420.821 | US$562.969 | 3.060.049 BIZZ |
| 659 |  Bitgear GEAR | US$0,04420 | -1,93% | -41,65% | US$2.414.658 | US$168.944 | 54.628.423 GEAR |
| 660 |  Matrix AI Network MAN | US$0,01117 | -57,29% | -15,00% | US$2.392.995 | US$60.472,33 | 214.302.042 MAN |
| 661 |  CEEK VR CEEK | US$0,003962 | 9,81% | -27,43% | US$2.391.665 | US$484.547 | 603.653.460 CEEK |
| 662 |  RING X PLATFORM RINGX | US$0,06295 | -9,62% | -45,15% | US$2.388.233 | US$120.245 | 37.939.882 RINGX |
| 663 |  Global Social Chain GSC | US$0,004223 | 2,66% | -27,05% | US$2.387.699 | US$65.606,48 | 565.406.603 GSC |
| 664 |  Vexanium VEX | US$0,003373 | -1,51% | -27,41% | US$2.374.360 | US$166.091 | 703.869.976 VEX |
| 665 |  Blockmason Credit Protocol BCPT | US$0,02031 | -2,09% | -34,60% | US$2.359.702 | US$123.847 | 116.158.667 BCPT |
| 666 |  Odyssey OCN | US$0,0003542 | -4,14% | -36,62% | US$2.343.874 | US$140.857 | 6.617.297.215 OCN |
| 667 |  PIBBLE PIB | US$0,0001426 | 8,94% | -2,73% | US$2.327.250 | US$671.061 | 16.320.690.000 PIB |
| 668 |  Ambrosus AMB | US$0,01923 | -0,37% | -42,31% | US$2.322.116 | US$775.488 | 120.733.910 AMB |
| 669 |  Rotharium RTH | US$0,6894 | 9,29% | 2,06% | US$2.314.542 | US$149.085 | 3.357.270 RTH |
| 670 |  VeriDocGlobal VDG | US$0,0002645 | 1,20% | -2,73% | US$2.301.284 | US$77.022,13 | 8.700.024.714 VDG |
| 671 |  DeepBrain Chain DBC | US$0,0007177 | -3,44% | -22,84% | US$2.296.586 | US$248.077 | 3.200.000.000 DBC |
| 672 |  Remme REM | US$0,002273 | 2,47% | -19,89% | US$2.263.111 | US$84.785,19 | 995.615.826 REM |
| 673 |  Epic Cash EPIC | US$0,2620 | -8,01% | -15,91% | US$2.258.687 | US$69.992,41 | 8.620.856 EPIC |
| 674 |  Fatcoin FAT | US$0,01805 | 0,02% | -11,57% | US$2.213.718 | US$645.240 | 122.655.308 FAT |
| 675 |  Boosted Finance BOOST | US$67,84 | -0,44% | 0,00% | US$2.209.971 | US$1.373.829 | 32.577 BOOST |
| 676 |  Sharder SS | US$0,007721 | 8,40% | -50,27% | US$2.187.367 | US$61.938,15 | 283.282.765 SS |
| 677 |  SoMee.Social ONG | US$0,02421 | -21,77% | -28,68% | US$2.129.619 | US$54.838,17 | 87.976.400 ONG |
| 678 |  Litex LXT | US$0,001860 | 0,42% | -30,04% | US$2.082.930 | US$292.584 | 1.119.999.987 LXT |
| 679 |  AstroTools ASTRO | US$0,6918 | 3,88% | 0,00% | US$2.075.291 | US$178.681 | 3.000.000 ASTRO |
| 680 |  DeepOnion ONION | US$0,1257 | 17,58% | -23,29% | US$2.025.907 | US$249.880 | 16.117.126 ONION |
| 681 |  Litecoin Cash LCC | US$0,002898 | 1,07% | -17,22% | US$1.999.377 | US$93.277,08 | 690.026.325 LCC |
| 682 |  PlatonCoin PLTC | US$0,3332 | 4,24% | 22,54% | US$1.964.687 | US$166.245 | 5.895.565 PLTC |
| 683 |  Meme MEME | US$69,86 | -9,91% | -59,35% | US$1.955.945 | US$171.663 | 28.000 MEME |
| 684 |  Peerplays PPY | US$0,4253 | 8,41% | -20,56% | US$1.914.678 | US$57.850,54 | 4.501.541 PPY |
| 685 |  Connectome CNTM | US$1,58 | -10,75% | 471,93% | US$1.909.098 | US$188.856 | 1.210.675 CNTM |
| 686 |  VINchain VIN | US$0,003212 | -0,29% | -26,76% | US$1.895.660 | US$147.199 | 590.108.901 VIN |
| 687 |  MultiVAC MTV | US$0,0005289 | -2,52% | -26,29% | US$1.876.373 | US$633.370 | 3.547.900.026 MTV |
| 688 |  Rarible RARI | US$2,19 | -14,05% | 71,37% | US$1.869.982 | US$725.153 | 855.330 RARI |
| 689 |  Scry.info DDD | US$0,004226 | -3,12% | -31,37% | US$1.859.796 | US$1.044.395 | 440.057.074 DDD |
| 690 |  BABB BAX | US$0,00005009 | -3,04% | -32,31% | US$1.835.883 | US$81.141,26 | 36.651.211.915 BAX |
| 691 |  KIMCHI.finance KIMCHI | US$0,2185 | -17,46% | 0,00% | US$1.835.764 | US$1.832.844 | 8.402.699 KIMCHI |
| 692 |  MenaPay MPAY | US$0,01367 | -1,60% | -17,45% | US$1.834.096 | US$200.681 | 134.137.876 MPAY |
| 693 |  EXMO Coin EXM | US$0,002556 | -0,20% | -4,93% | US$1.831.176 | US$171.235 | 716.515.460 EXM |
| 694 |  Lympo LYM | US$0,002204 | -10,36% | -15,73% | US$1.821.912 | US$227.701 | 826.672.979 LYM |
| 695 |  TrueFlip TFL | US$0,2907 | 18,95% | -18,93% | US$1.815.845 | US$123.681 | 6.247.267 TFL |
| 696 |  Primas PST | US$0,03425 | 5,11% | -11,56% | US$1.804.532 | US$1.274.820 | 52.692.565 PST |
| 697 |  Qitmeer PMEER | US$0,02067 | 2,12% | -6,90% | US$1.769.231 | US$232.581 | 85.581.490 PMEER |
| 698 |  BaaSid BAAS | US$0,0003519 | -6,98% | -10,03% | US$1.759.555 | US$61.659,30 | 5.000.000.000 BAAS |
| 699 |  Themis GET | US$0,002932 | -15,35% | -16,35% | US$1.759.338 | US$108.691 | 599.999.910 GET |
| 700 |  Content Neutrality Network CNN | US$0,00004504 | -0,85% | -16,20% | US$1.758.200 | US$92.905,64 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 14 dari total 67 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.