Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Centric Cash CNS | US$0,002081 | 4,03% | -23,35% | US$448.687 | US$263.787 | 215.588.773 CNS |
| 802 |  PIXEL PXL | US$0,01196 | -2,68% | -13,90% | US$444.822 | US$472.496 | 37.187.753 PXL |
| 803 |  Decentrahub Coin DCNTR | US$2,72 | 1,05% | 81,91% | US$440.164 | US$220.564 | 161.645 DCNTR |
| 804 |  CACHE Gold CGT | US$62,32 | 0,19% | -1,76% | US$424.659 | US$124.019 | 6.814 CGT |
| 805 |  Proton Token PTT | US$0,00005033 | -3,66% | -10,51% | US$417.373 | US$101.085 | 8.292.071.228 PTT |
| 806 |  FortKnoxster FKX | US$0,002719 | 5,12% | -14,18% | US$405.396 | US$77.675,53 | 149.077.343 FKX |
| 807 |  InvestDigital IDT | US$0,005082 | 1,09% | 56,50% | US$377.925 | US$597.873 | 74.371.611 IDT |
| 808 |  Quiztok QTCON | US$0,01138 | 0,77% | -7,20% | US$367.885 | US$81.985,39 | 32.337.119 QTCON |
| 809 |  TigerCash TCH | US$0,006235 | 1,04% | -1,98% | US$349.185 | US$5.112.830 | 55.999.900 TCH |
| 810 |  Friendz FDZ | US$0,0006410 | 1,53% | -30,55% | US$335.419 | US$105.241 | 523.272.702 FDZ |
| 811 |  BitCash BITC | US$0,01465 | 16,74% | -14,97% | US$325.174 | US$249.775 | 22.198.153 BITC |
| 812 |  IQ.cash IQ | US$0,02477 | -3,90% | -13,96% | US$297.628 | US$239.336 | 12.013.577 IQ |
| 813 |  Orbit Chain ORC | US$0,04866 | 0,35% | -36,13% | US$265.004 | US$134.808 | 5.445.893 ORC |
| 814 |  MargiX MGX | US$0,01145 | -0,54% | -19,42% | US$246.959 | US$95.928,71 | 21.574.860 MGX |
| 815 |  Actinium ACM | US$0,01004 | 1,26% | -13,79% | US$241.183 | US$286.815 | 24.013.650 ACM |
| 816 |  Jetcoin JET | US$0,02888 | -1,24% | -18,93% | US$227.784 | US$241.664 | 7.888.005 JET |
| 817 |  Swapcoinz SPAZ | US$0,01959 | 14,41% | 0,80% | US$207.596 | US$74.996,92 | 10.597.618 SPAZ |
| 818 |  Bitcoin Free Cash BFC | US$0,1146 | 7,48% | -21,97% | US$205.584 | US$83.806,31 | 1.794.500 BFC |
| 819 |  Kingdom Game 4.0 KDG | US$0,05152 | -0,13% | -10,91% | US$198.942 | US$389.969 | 3.861.200 KDG |
| 820 |  HOQU HQX | US$0,001129 | -6,95% | -31,14% | US$190.968 | US$2.199.883 | 169.144.018 HQX |
| 821 |  DAV Coin DAV | US$0,0002642 | 2,60% | -19,53% | US$182.830 | US$783.058 | 691.906.124 DAV |
| 822 |  SafeCapital SCAP | US$0,09634 | 1,97% | -25,84% | US$175.625 | US$429.238 | 1.822.969 SCAP |
| 823 |  Taklimakan Network TAN | US$0,003802 | 0,22% | -16,75% | US$174.660 | US$145.621 | 45.942.180 TAN |
| 824 |  Arionum ARO | US$0,001036 | 11,03% | -45,26% | US$165.240 | US$80.615,05 | 159.429.300 ARO |
| 825 |  TCASH TCASH | US$0,004040 | -1,45% | -27,30% | US$142.203 | US$294.332 | 35.200.000 TCASH |
| 826 |  Elysian ELY | US$0,001299 | 68,30% | 57,44% | US$127.276 | US$1.372.391 | 97.966.210 ELY |
| 827 |  EvenCoin EVN | US$0,003885 | 5,04% | -17,44% | US$121.382 | US$437.186 | 31.247.621 EVN |
| 828 |  Veles VLS | US$0,09585 | 0,29% | -23,38% | US$120.359 | US$217.610 | 1.255.678 VLS |
| 829 |  Scanetchain SWC | US$0,0001409 | -5,69% | -11,35% | US$118.307 | US$139.208 | 839.506.297 SWC |
| 830 |  MMOCoin MMO | US$0,001781 | 3,91% | -13,30% | US$111.269 | US$77.797,90 | 62.478.557 MMO |
| 831 |  Omnitude ECOM | US$0,001681 | 0,58% | 10,36% | US$108.975 | US$508.132 | 64.813.301 ECOM |
| 832 |  Ultragate ULG | US$0,01026 | 4,98% | -7,29% | US$97.661 | US$51.182,16 | 9.517.736 ULG |
| 833 |  PengolinCoin PGO | US$0,005514 | -25,02% | -44,22% | US$92.953 | US$110.707 | 16.856.397 PGO |
| 834 |  Dynamite DYNMT | US$0,2293 | 1,69% | -13,62% | US$86.379 | US$60.714,50 | 376.671 DYNMT |
| 835 |  ImageCash IMGC | US$0,01575 | 5,77% | 15,26% | US$75.296 | US$61.688,45 | 4.780.562 IMGC |
| 836 |  Fox Trading FOXT | US$0,008447 | 14,48% | 25,29% | US$73.183 | US$77.825,95 | 8.663.499 FOXT |
| 837 |  Arqma ARQ | US$0,01119 | 13,40% | -40,07% | US$70.773 | US$114.700 | 6.323.035 ARQ |
| 838 |  Kalkulus KLKS | US$0,003213 | 3,83% | -14,24% | US$57.757 | US$59.970,07 | 17.975.824 KLKS |
| 839 |  No BS Crypto NOBS | US$0,00005242 | 0,47% | -14,12% | US$57.526 | US$160.763 | 1.097.490.999 NOBS |
| 840 |  Blockburn BURN | US$0,00004869 | -0,63% | -24,56% | US$54.832 | US$173.793 | 1.126.104.524 BURN |
| 841 |  IFX24 IFX24 | US$0,01726 | 2,92% | 149,05% | US$51.789 | US$50.083,24 | 3.000.000 IFX24 |
| 842 |  Thore Cash TCH | US$0,0007293 | 3,60% | -53,15% | US$40.153 | US$92.062,31 | 55.056.178 TCH |
| 843 |  UNICORN Token UNI | US$0,0002564 | 2,63% | 6,69% | US$27.409 | US$7.023.295 | 106.912.509 UNI |
| 844 |  BitNautic Token BTNT | US$0,001037 | 1,08% | -18,68% | US$19.781 | US$135.919 | 19.078.647 BTNT |
| 845 |  SkyHub Coin SHB | US$0,02010 | 6,46% | -15,88% | US$12.933 | US$128.376 | 643.413 SHB |
| 846 |  XOVBank XOV | US$0,00004228 | -1,28% | -43,58% | US$5.863 | US$55.509,32 | 138.683.802 XOV |
| 847 |  Innovative Bioresearch Coin INNBC | US$0,001092 | -35,97% | -77,57% | US$3.606 | US$102.187 | 3.302.983 INNBC |
| 848 |  Crystal Token CYL | US$0,003250 | 7,45% | -18,68% | US$1.834 | US$54.579,32 | 564.377 CYL |
| 849 |  Advanced Internet Blocks AIB | US$0,03589 | -35,44% | -8,50% | US$868.974.589 | US$506,78 | 24.213.254.183 AIB |
| 850 |  ThoreCoin THR | US$2.017,97 | 1,20% | -11,22% | US$174.929.556 | US$26.651,06 | 86.686 THR |
Tabel di atas menampilkan halaman 17 dari total 67 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.