Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wagerr WGR | US$0,05252 | 0,35% | 6,93% | US$10.085.432 | US$5.066,93 | 192.047.082 WGR |
| 902 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 903 |  Santiment Network Token SAN | US$0,1485 | 1,11% | -16,25% | US$9.363.273 | US$6.490,57 | 63.057.371 SAN |
| 904 |  Insights Network INSTAR | US$0,04727 | 5,97% | -14,04% | US$9.301.150 | US$2.082,57 | 196.753.508 INSTAR |
| 905 |  GreenPower GRN | US$0,002814 | 2,27% | 8,98% | US$9.092.569 | US$9.901,46 | 3.231.699.360 GRN |
| 906 |  Block-Chain.com BC | US$0,04355 | 8,40% | 85,93% | US$9.025.509 | US$52,01 | 207.261.797 BC |
| 907 |  Realio Network RIO | US$1,17 | 4,77% | 9,04% | US$8.294.173 | - | 7.074.382 RIO |
| 908 |  PumaPay PMA | US$0,0003103 | -8,15% | -0,78% | US$8.215.197 | US$17.024,23 | 26.476.422.231 PMA |
| 909 |  Burst BURST | US$0,003865 | 2,34% | -22,49% | US$8.128.579 | US$16.469,05 | 2.103.361.124 BURST |
| 910 |  SynchroBitcoin SNB | US$0,1082 | -24,61% | -41,54% | US$7.989.750 | US$16.602,78 | 73.853.783 SNB |
| 911 |  Wixlar WIX | US$0,003318 | -38,57% | -43,55% | US$7.935.462 | US$0,3650 | 2.391.768.397 WIX |
| 912 |  TaaS TAAS | US$0,9726 | 11,31% | 2,90% | US$7.922.835 | US$347,80 | 8.146.001 TAAS |
| 913 |  Krios GIG | US$0,01583 | -0,66% | 101,16% | US$7.913.986 | US$2.929,43 | 499.994.072 GIG |
| 914 |  Grid+ GRID | US$0,1934 | 54,55% | -4,22% | US$7.589.503 | US$7.170,08 | 39.236.491 GRID |
| 915 |  CWV Chain CWV | US$0,002137 | 0,68% | -7,58% | US$7.567.629 | US$11.699,00 | 3.540.912.311 CWV |
| 916 |  Quark QRK | US$0,02778 | 2,26% | -10,78% | US$7.392.417 | US$1.054,78 | 266.135.934 QRK |
| 917 |  inSure SURE | US$0,002054 | -68,54% | -63,96% | US$7.299.226 | US$16.009,41 | 3.553.964.974 SURE |
| 918 |  PlayChip PLA | US$0,0005182 | 26,16% | -11,59% | US$7.259.866 | US$111,94 | 14.009.105.693 PLA |
| 919 |  Sentinel SENT | US$0,003554 | -6,06% | -6,07% | US$7.107.959 | US$45.252,73 | 1.999.969.999 SENT |
| 920 |  GameCredits GAME | US$0,07220 | 1,57% | -17,23% | US$7.041.020 | US$11.432,45 | 97.522.071 GAME |
| 921 |  Tixl MTXLT | US$145,73 | 5,17% | -4,37% | US$7.020.893 | US$11.368,26 | 48.178 MTXLT |
| 922 |  Blocknet BLOCK | US$0,9842 | -2,30% | -27,15% | US$6.986.782 | US$10.835,98 | 7.098.643 BLOCK |
| 923 |  Peercoin PPC | US$0,2610 | 5,28% | -8,86% | US$6.906.916 | US$32.866,85 | 26.463.467 PPC |
| 924 |  nOS NOS | US$0,06625 | 0,37% | 4,21% | US$6.790.498 | US$10.470,37 | 102.500.000 NOS |
| 925 |  RedFOX Labs RFOX | US$0,04983 | 24,11% | -5,89% | US$6.758.137 | US$10.890,02 | 135.631.940 RFOX |
| 926 |  B2BX B2B | US$0,3432 | -37,38% | -37,66% | US$6.736.326 | US$3,83 | 19.629.794 B2B |
| 927 |  dForce USDx USDX | US$1,00 | -0,05% | -0,06% | US$6.607.808 | US$3.418,80 | 6.602.353 USDX |
| 928 |  Spectre.ai Dividend Token SXDT | US$0,07915 | 0,00% | -10,61% | US$6.495.811 | - | 82.073.519 SXDT |
| 929 |  Universa UTNP | US$0,002047 | 8,45% | -3,42% | US$6.463.505 | US$49.160,68 | 3.157.976.430 UTNP |
| 930 |  Electra ECA | US$0,0002209 | -16,05% | -36,35% | US$6.340.351 | US$13.019,38 | 28.703.106.088 ECA |
| 931 |  Diamond Platform Token DPT | US$3,68 | -5,78% | -10,37% | US$6.333.602 | US$342,24 | 1.722.583 DPT |
| 932 |  Auxilium AUX | US$0,05199 | -0,43% | -31,73% | US$6.248.125 | US$10.711,66 | 120.172.600 AUX |
| 933 |  Aeon AEON | US$0,3942 | 0,85% | -21,27% | US$6.241.336 | US$1.231,01 | 15.831.459 AEON |
| 934 |  StakeCubeCoin SCC | US$0,8143 | 6,66% | -16,59% | US$6.238.975 | US$798,15 | 7.662.164 SCC |
| 935 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002280 | -2,20% | -15,39% | US$6.089.578 | US$22,65 | 2.670.646.025 EDC |
| 936 |  Dragon Coins DRG | US$0,01735 | -18,75% | -39,56% | US$6.050.049 | US$1.358,89 | 348.657.484 DRG |
| 937 |  AEN Smart Token AENS | US$0,008650 | -7,82% | -35,38% | US$6.046.660 | US$289,28 | 699.019.436 AENS |
| 938 |  OTOCASH OTO | US$0,2807 | -2,36% | -2,75% | US$5.983.343 | US$1.247,76 | 21.315.864 OTO |
| 939 |  Veritaseum VERI | US$2,77 | -4,04% | -26,66% | US$5.956.140 | US$694,58 | 2.149.646 VERI |
| 940 |  MOAC MOAC | US$0,09446 | 10,16% | -10,98% | US$5.900.097 | US$7.958,84 | 62.463.334 MOAC |
| 941 |  Polybius PLBT | US$1,45 | 0,30% | 28,49% | US$5.738.552 | US$5.223,47 | 3.969.565 PLBT |
| 942 |  United Traders Token UTT | US$0,1522 | -4,24% | -26,89% | US$5.709.549 | US$1.024,21 | 37.508.999 UTT |
| 943 |  Steem Dollars SBD | US$0,9473 | -0,37% | -7,75% | US$5.700.385 | US$31.892,91 | 6.017.699 SBD |
| 944 |  Polis POLIS | US$0,5735 | -0,28% | -19,22% | US$5.638.519 | US$19.674,75 | 9.831.891 POLIS |
| 945 |  Compound Coin COMP | US$0,0001037 | 0,77% | -11,24% | US$5.571.009 | US$27,24 | 53.731.717.830 COMP |
| 946 |  Namecoin NMC | US$0,3741 | 5,21% | -14,40% | US$5.513.419 | US$3.109,77 | 14.736.400 NMC |
| 947 |  SALT SALT | US$0,06709 | -9,27% | -39,57% | US$5.386.330 | US$16.097,41 | 80.283.620 SALT |
| 948 |  Monero Classic XMC | US$0,2800 | -22,88% | -26,43% | US$5.369.380 | US$98,90 | 19.176.436 XMC |
| 949 |  Credits CS | US$0,02145 | 2,71% | -27,49% | US$5.348.119 | US$9.686,57 | 249.368.300 CS |
| 950 |  BackPacker Coin BPC | US$1,05 | 2,05% | 2,99% | US$5.291.739 | US$8.047,91 | 5.055.090 BPC |
Tabel di atas menampilkan halaman 19 dari total 67 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.