Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Rhodium XRC | US$3,45 | -3,43% | -33,26% | US$3.530.004 | US$14.513,40 | 1.023.564 XRC |
| 1002 |  CommerceBlock CBT | US$0,02009 | -13,12% | -18,93% | US$3.513.261 | US$1.105,59 | 174.866.686 CBT |
| 1003 |  Blockchain Certified Data Token BCDT | US$0,09273 | 27,11% | -26,47% | US$3.508.629 | US$2.078,04 | 37.835.044 BCDT |
| 1004 |  ChronoCoin CRN | US$0,001574 | -13,11% | 1,02% | US$3.495.184 | - | 2.221.053.119 CRN |
| 1005 |  Lykke LKK | US$0,01090 | -1,93% | -14,57% | US$3.453.072 | - | 316.809.739 LKK |
| 1006 |  THEKEY TKY | US$0,0005525 | -7,60% | -29,94% | US$3.431.726 | US$22.686,60 | 6.210.789.109 TKY |
| 1007 |  CanYaCoin CAN | US$0,03576 | -8,59% | -24,09% | US$3.426.420 | US$30,53 | 95.826.991 CAN |
| 1008 |  EURBASE EBASE | US$1,17 | 0,02% | -1,51% | US$3.388.467 | US$11.131,45 | 2.884.334 EBASE |
| 1009 |  Cajutel CAJ | US$2,49 | 5,36% | -29,10% | US$3.361.235 | US$4.945,94 | 1.352.389 CAJ |
| 1010 |  Global Cryptocurrency GCC | US$0,002591 | 5,25% | -14,86% | US$3.284.205 | US$93,28 | 1.267.482.828 GCC |
| 1011 |  SpaceChain SPC | US$0,006348 | 6,36% | 3,12% | US$3.275.187 | US$273,88 | 515.923.518 SPC |
| 1012 |  Kryll KRL | US$0,1066 | 0,40% | -20,95% | US$3.196.760 | US$27.648,14 | 30.000.443 KRL |
| 1013 |  GoCrypto Token GOC | US$0,01544 | -5,31% | -32,83% | US$3.138.719 | US$6.754,55 | 203.327.910 GOC |
| 1014 |  Spiking SPIKE | US$0,007086 | 0,94% | 11,05% | US$3.138.479 | US$41.743,46 | 442.894.598 SPIKE |
| 1015 |  Jibrel Network JNT | US$0,01831 | -18,76% | -32,07% | US$3.115.040 | US$6.340,85 | 170.126.886 JNT |
| 1016 |  Robotina ROX | US$0,01018 | 174,32% | 78,69% | US$3.092.189 | US$1.418,48 | 303.758.412 ROX |
| 1017 |  Counterparty XCP | US$1,17 | -8,12% | -8,54% | US$3.050.669 | US$264,67 | 2.615.284 XCP |
| 1018 |  Bitex Global XBX Coin XBX | US$0,01502 | -8,61% | -55,88% | US$2.984.349 | US$447,13 | 198.673.058 XBX |
| 1019 |  eBitcoin EBTC | US$0,1562 | 0,00% | 3,58% | US$2.952.370 | - | 18.897.126 EBTC |
| 1020 |  Winding Tree LIF | US$0,1340 | -0,50% | -34,54% | US$2.893.497 | US$4.981,82 | 21.599.227 LIF |
| 1021 |  LINKA LINKA | US$0,004158 | 0,24% | -15,41% | US$2.886.123 | US$14.904,12 | 694.150.020 LINKA |
| 1022 |  Mysterium MYST | US$0,1249 | 0,61% | -25,47% | US$2.874.495 | US$34.025,20 | 23.009.703 MYST |
| 1023 |  NPCoin NPC | US$0,03949 | -5,12% | -31,98% | US$2.861.248 | US$2.427,58 | 72.457.335 NPC |
| 1024 |  Mcashchain MCASH | US$0,002827 | -14,95% | -31,40% | US$2.822.703 | US$2.232,85 | 998.327.161 MCASH |
| 1025 |  Cryptopay CPAY | US$0,04055 | -1,19% | -7,26% | US$2.772.223 | US$56,89 | 68.371.445 CPAY |
| 1026 |  Change CAG | US$0,1407 | 1,31% | -4,71% | US$2.768.003 | US$1.865,15 | 19.673.647 CAG |
| 1027 |  Nexty NTY | US$0,00001744 | -1,52% | -42,30% | US$2.741.567 | US$825,65 | 157.177.714.004 NTY |
| 1028 |  Enecuum ENQ | US$0,02130 | -2,55% | 13,13% | US$2.702.596 | US$31.862,25 | 126.880.564 ENQ |
| 1029 |  QunQun QUN | US$0,003701 | -1,80% | -26,77% | US$2.700.639 | US$48.464,72 | 729.777.775 QUN |
| 1030 |  Mobius MOBI | US$0,005241 | 4,79% | 0,33% | US$2.699.407 | US$2.120,28 | 515.082.884 MOBI |
| 1031 |  ALQO XLQ | US$0,04156 | -22,89% | -32,10% | US$2.687.555 | US$1.727,68 | 64.664.324 XLQ |
| 1032 |  HorusPay HORUS | US$0,003016 | -36,25% | -41,50% | US$2.632.901 | US$642,50 | 872.861.114 HORUS |
| 1033 |  Spectrecoin XSPEC | US$0,1002 | 2,31% | -4,33% | US$2.629.601 | US$43.600,05 | 26.245.632 XSPEC |
| 1034 |  NuBits USNBT | US$0,2393 | -18,77% | 12,40% | US$2.628.056 | US$643,34 | 10.981.667 USNBT |
| 1035 |  Bitcoin Atom BCA | US$0,1424 | 6,95% | -1,35% | US$2.623.006 | US$698,95 | 18.418.931 BCA |
| 1036 |  GridCoin GRC | US$0,006517 | 2,79% | -35,80% | US$2.618.693 | US$104,12 | 401.800.471 GRC |
| 1037 |  ECC ECC | US$0,0001036 | 1,28% | -11,27% | US$2.591.124 | US$414,59 | 25.000.000.000 ECC |
| 1038 |  ColossusXT COLX | US$0,0002092 | -35,84% | -39,46% | US$2.567.041 | US$1.016,26 | 12.270.372.642 COLX |
| 1039 |  NAGA NGC | US$0,03564 | 10,11% | -9,79% | US$2.564.520 | US$2.322,99 | 71.960.165 NGC |
| 1040 |  Sapphire SAPP | US$0,007775 | -7,82% | -8,63% | US$2.548.957 | US$5.806,62 | 327.838.737 SAPP |
| 1041 |  HUNT HUNT | US$0,02306 | -2,26% | -31,49% | US$2.544.704 | US$28.720,53 | 110.357.399 HUNT |
| 1042 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1043 |  Budbo BUBO | US$0,03078 | 0,37% | 46,41% | US$2.525.209 | US$48,54 | 82.033.777 BUBO |
| 1044 |  CUTcoin CUT | US$0,02209 | 20,52% | -25,48% | US$2.486.657 | US$6.775,42 | 112.586.300 CUT |
| 1045 |  EOS Force EOSC | US$0,002564 | 1,29% | -2,75% | US$2.471.467 | US$19.277,28 | 964.070.125 EOSC |
| 1046 |  Bloom BLT | US$0,04603 | 8,93% | -23,40% | US$2.469.240 | US$2.464,77 | 53.642.697 BLT |
| 1047 |  Radium RADS | US$0,6034 | 2,23% | -14,75% | US$2.468.548 | US$16.728,01 | 4.090.991 RADS |
| 1048 |  Merculet MVP | US$0,0005799 | -11,79% | -40,56% | US$2.465.184 | US$47.160,75 | 4.251.127.064 MVP |
| 1049 |  BlockStamp BST | US$0,09265 | 32,11% | 25,55% | US$2.455.514 | US$866,29 | 26.502.419 BST |
| 1050 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
Tabel di atas menampilkan halaman 21 dari total 67 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.