Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Adshares ADS | US$0,04059 | 0,53% | -13,04% | US$1.414.272 | US$4.438,87 | 34.839.079 ADS |
| 1152 |  Beaxy BXY | US$0,005056 | -1,67% | -10,41% | US$1.399.239 | US$3.912,49 | 276.759.063 BXY |
| 1153 |  ZIMBOCASH ZASH | US$0,001225 | -1,23% | 1,36% | US$1.389.917 | US$22.514,86 | 1.134.370.944 ZASH |
| 1154 |  Gene Source Code Chain GENE | US$0,003701 | 8,89% | -2,09% | US$1.388.948 | US$6,09 | 375.244.800 GENE |
| 1155 |  Restart Energy MWAT MWAT | US$0,002762 | 3,90% | -15,30% | US$1.381.161 | US$22.904,01 | 500.000.000 MWAT |
| 1156 |  Terracoin TRC | US$0,05974 | 2,09% | -7,71% | US$1.370.274 | US$164,06 | 22.935.396 TRC |
| 1157 |  Midas MIDAS | US$1,02 | 0,07% | -14,33% | US$1.366.971 | US$820,15 | 1.344.804 MIDAS |
| 1158 |  SyncFab MFG | US$0,005432 | 7,48% | -21,86% | US$1.352.902 | US$6.101,51 | 249.040.956 MFG |
| 1159 |  Pandacoin PND | US$0,00004139 | 6,85% | 6,43% | US$1.345.856 | US$41,02 | 32.514.916.898 PND |
| 1160 |  Aventus AVT | US$0,2211 | -4,08% | -19,45% | US$1.326.312 | US$28.473,20 | 6.000.000 AVT |
| 1161 |  Essentia ESS | US$0,001496 | -1,53% | -52,51% | US$1.317.985 | US$13.563,08 | 880.941.362 ESS |
| 1162 |  DreamTeam Token DREAM | US$0,03638 | 0,65% | -7,87% | US$1.316.540 | US$2.949,92 | 36.192.146 DREAM |
| 1163 |  Expanse EXP | US$0,06995 | -5,38% | -27,48% | US$1.315.447 | US$6.199,42 | 18.805.100 EXP |
| 1164 |  Teloscoin TELOS | US$0,008277 | -1,83% | -7,35% | US$1.312.201 | US$794,47 | 158.533.182 TELOS |
| 1165 |  Dether DTH | US$0,01519 | -9,77% | -53,76% | US$1.291.293 | US$3.183,41 | 85.000.000 DTH |
| 1166 |  ebakus EBK | US$0,01407 | 0,00% | 7,27% | US$1.282.338 | - | 91.137.865 EBK |
| 1167 |  Flowchain FLC | US$1,69 | -2,51% | 24,45% | US$1.267.818 | US$3.662,14 | 749.836 FLC |
| 1168 |  BOScoin BOS | US$0,001464 | 3,46% | -13,69% | US$1.267.466 | US$594,44 | 865.842.501 BOS |
| 1169 |  DomRaider DRT | US$0,002120 | 17,15% | -8,61% | US$1.254.128 | US$269,23 | 591.500.000 DRT |
| 1170 |  Pundi X NEM NPXSXEM | US$0,00006707 | 7,62% | -25,81% | US$1.237.306 | US$9.097,35 | 18.447.173.998 NPXSXEM |
| 1171 |  Rise RISE | US$0,007773 | -5,28% | -6,33% | US$1.234.416 | US$1.224,16 | 158.800.643 RISE |
| 1172 |  Dinastycoin DCY | US$0,0006219 | 1,04% | -7,07% | US$1.231.423 | US$601,88 | 1.980.194.670 DCY |
| 1173 |  EXRNchain EXRN | US$0,00001318 | 1,26% | -25,50% | US$1.218.825 | US$34.103,92 | 92.500.000.000 EXRN |
| 1174 |  Sapien SPN | US$0,005490 | -1,22% | -27,00% | US$1.211.396 | US$163,55 | 220.657.460 SPN |
| 1175 |  ProChain PRA | US$0,02403 | -20,05% | -28,56% | US$1.201.713 | US$39,97 | 50.000.000 PRA |
| 1176 |  BOOM BOOM | US$0,001535 | 4,46% | 1,90% | US$1.201.118 | US$10.044,76 | 782.340.016 BOOM |
| 1177 |  Smartlands Network SLT | US$0,2341 | 5,80% | -17,48% | US$1.194.306 | - | 5.100.896 SLT |
| 1178 |  QChi QCH | US$0,03677 | 1,20% | -12,56% | US$1.193.020 | US$3.481,58 | 32.449.094 QCH |
| 1179 |  Datum DAT | US$0,001183 | 3,41% | -15,87% | US$1.185.154 | US$25.664,33 | 1.001.935.124 DAT |
| 1180 |  e-Gulden EFL | US$0,06857 | 2,59% | -5,44% | US$1.175.347 | US$37,45 | 17.140.839 EFL |
| 1181 |  Pantos PAN | US$0,03625 | -4,25% | -21,24% | US$1.167.713 | US$11.226,49 | 32.215.341 PAN |
| 1182 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1183 |  TEMCO TEMCO | US$0,0003567 | -13,00% | -23,06% | US$1.164.386 | US$7.791,19 | 3.264.139.782 TEMCO |
| 1184 |  Denarius D | US$0,1577 | 9,83% | -15,25% | US$1.163.970 | US$8,60 | 7.381.094 D |
| 1185 |  iEthereum IETH | US$0,06461 | -6,21% | -28,56% | US$1.163.050 | US$1.569,14 | 18.000.000 IETH |
| 1186 |  Asian Fintech AFIN | US$0,004643 | 4,97% | -22,07% | US$1.160.658 | - | 250.000.000 AFIN |
| 1187 |  Footballcoin XFC | US$0,003091 | -0,99% | -12,43% | US$1.157.998 | US$37.907,98 | 374.660.526 XFC |
| 1188 |  Humaniq HMQ | US$0,006218 | 15,01% | -4,09% | US$1.155.397 | US$36.824,31 | 185.811.695 HMQ |
| 1189 |  indaHash IDH | US$0,002886 | -11,52% | -15,81% | US$1.154.065 | US$288,55 | 399.936.259 IDH |
| 1190 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1191 |  TurtleNetwork TN | US$0,01291 | 23,19% | 54,50% | US$1.140.247 | US$4.053,18 | 88.335.911 TN |
| 1192 |  Blue Protocol BLUE | US$0,03095 | -21,84% | 13,71% | US$1.134.032 | US$73,18 | 36.645.278 BLUE |
| 1193 |  Bitfex BFX | US$0,006115 | 1,04% | 21,75% | US$1.133.277 | US$6,01 | 185.325.879 BFX |
| 1194 |  ZumCoin ZUM | US$0,001140 | -1,52% | -27,05% | US$1.127.509 | US$27,80 | 988.819.491 ZUM |
| 1195 |  Rubycoin RBY | US$0,04075 | -0,67% | -22,31% | US$1.124.880 | - | 27.601.562 RBY |
| 1196 |  Netbox Coin NBX | US$0,01441 | -11,56% | -23,51% | US$1.098.557 | US$38.573,91 | 76.233.513 NBX |
| 1197 |  BOX Token BOX | US$0,01097 | 0,09% | -19,76% | US$1.094.880 | US$9.136,54 | 99.761.645 BOX |
| 1198 |  Snovian.Space SNOV | US$0,002995 | -6,11% | 49,34% | US$1.092.539 | US$417,86 | 364.830.191 SNOV |
| 1199 |  SolarCoin SLR | US$0,01783 | -7,87% | 12,69% | US$1.083.367 | US$862,40 | 60.771.377 SLR |
| 1200 |  adbank ADB | US$0,001343 | 8,28% | -32,69% | US$1.081.736 | US$9.251,74 | 805.381.803 ADB |
Tabel di atas menampilkan halaman 24 dari total 67 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.