Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NFX Coin NFXC | US$0,004146 | -2,64% | 198,44% | US$502.524 | US$175,90 | 121.212.872 NFXC |
| 1352 |  Dovu DOV | US$0,001098 | -6,12% | -28,45% | US$501.442 | US$106,76 | 456.891.555 DOV |
| 1353 |  FYDcoin FYD | US$0,001036 | -7,56% | -26,38% | US$499.647 | US$1.176,49 | 482.075.145 FYD |
| 1354 |  BitDegree BDG | US$0,001296 | -3,34% | -1,93% | US$498.223 | US$0,6866 | 384.560.931 BDG |
| 1355 |  Master Contract Token MCT | US$0,0008757 | 5,29% | -14,55% | US$496.951 | US$6.836,13 | 567.499.990 MCT |
| 1356 |  BeatzCoin BTZC | US$0,0002702 | -0,64% | -21,73% | US$494.771 | US$45,10 | 1.831.297.249 BTZC |
| 1357 |  Patientory PTOY | US$0,007048 | 1,02% | -19,05% | US$493.350 | US$82,02 | 70.000.000 PTOY |
| 1358 |  HEROcoin PLAY | US$0,002588 | -2,31% | 8,12% | US$491.668 | US$591,82 | 189.957.035 PLAY |
| 1359 |  SIBCoin SIB | US$0,02620 | 0,65% | -6,90% | US$488.720 | US$2.254,58 | 18.654.160 SIB |
| 1360 |  Bitsdaq BQQQ | US$0,0001803 | -0,44% | -29,81% | US$484.088 | US$54,36 | 2.684.354.113 BQQQ |
| 1361 |  SHIELD XSH | US$0,0009431 | 1,11% | -18,18% | US$483.787 | US$27,66 | 512.973.375 XSH |
| 1362 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1363 |  MIB Coin MIB | US$0,004650 | 6,80% | -3,36% | US$479.411 | US$4.285,37 | 103.106.555 MIB |
| 1364 |  GAMB GMB | US$0,0001244 | 0,76% | -30,45% | US$479.242 | US$2.399,37 | 3.853.249.989 GMB |
| 1365 |  AGA Token AGA | US$0,4022 | -1,61% | -40,04% | US$477.876 | US$18.547,24 | 1.188.159 AGA |
| 1366 |  HollyWoodCoin HWC | US$0,02024 | 0,00% | 862,50% | US$476.323 | - | 23.537.666 HWC |
| 1367 |  DecentBet DBET | US$0,002518 | 66,95% | 20,24% | US$475.029 | US$422,42 | 188.632.973 DBET |
| 1368 |  Jobchain JOB | US$0,0001043 | -9,12% | -24,12% | US$469.465 | US$4.379,97 | 4.499.112.486 JOB |
| 1369 |  VeriumReserve VRM | US$0,1614 | 1,86% | -7,83% | US$468.957 | US$860,01 | 2.906.006 VRM |
| 1370 |  Electronic Energy Coin E2C | US$0,001081 | 16,72% | -29,92% | US$468.905 | US$3.860,68 | 433.657.273 E2C |
| 1371 |  OVCODE OVC | US$0,01060 | 0,14% | -19,08% | US$467.324 | - | 44.070.638 OVC |
| 1372 |  Electrify.Asia ELEC | US$0,0008823 | -0,06% | -21,50% | US$467.236 | US$3,87 | 529.591.779 ELEC |
| 1373 |  Faceter FACE | US$0,0009919 | -8,47% | -37,76% | US$466.701 | US$1,47 | 470.520.275 FACE |
| 1374 |  Ixcoin IXC | US$0,02207 | 1,77% | -77,37% | US$466.455 | - | 21.136.405 IXC |
| 1375 |  Golos Blockchain GLS | US$0,001793 | 11,23% | 11,78% | US$466.260 | US$591,31 | 260.058.098 GLS |
| 1376 |  LocalCoinSwap LCS | US$0,008810 | 1,04% | 8,17% | US$464.077 | US$9.036,17 | 52.677.201 LCS |
| 1377 |  Cosmo Coin COSM | US$0,0006912 | -8,96% | -2,36% | US$463.640 | US$410,96 | 670.780.889 COSM |
| 1378 |  Lunyr LUN | US$0,1990 | 3,06% | -24,42% | US$457.361 | US$1.420,79 | 2.297.853 LUN |
| 1379 |  Bitblocks BBK | US$0,001863 | 4,62% | -6,28% | US$456.509 | US$1.012,04 | 244.986.922 BBK |
| 1380 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$452.255 | - | 232.559 VETH |
| 1381 |  Eristica ERT | US$0,002603 | -1,40% | -23,19% | US$448.856 | - | 172.467.627 ERT |
| 1382 |  ZVCHAIN ZVC | US$0,0005217 | -0,06% | -0,02% | US$445.749 | US$5,95 | 854.345.855 ZVC |
| 1383 |  Ulord UT | US$0,006046 | 24,36% | -3,23% | US$445.727 | US$9.890,95 | 73.726.613 UT |
| 1384 |  Bittwatt BWT | US$0,001451 | 1,04% | -11,27% | US$445.476 | US$13,47 | 307.006.848 BWT |
| 1385 |  Orbitcoin ORB | US$0,1378 | -0,46% | -13,22% | US$443.955 | US$0,004353 | 3.220.616 ORB |
| 1386 |  Swarm City SWT | US$0,05200 | -0,62% | -1,52% | US$443.845 | US$6.166,63 | 8.536.073 SWT |
| 1387 |  uPlexa UPX | US$0,0001867 | 0,74% | -23,22% | US$443.102 | US$9.920,21 | 2.373.275.649 UPX |
| 1388 |  EBCoin EBC | US$0,00009580 | 0,50% | 3,43% | US$439.290 | US$17,57 | 4.585.368.086 EBC |
| 1389 |  StrongHands SHND | US$0,00002608 | 1,46% | -10,68% | US$434.335 | US$233,41 | 16.652.496.899 SHND |
| 1390 |  Ether Zero ETZ | US$0,002501 | -7,41% | -13,63% | US$433.563 | US$15.081,65 | 173.342.036 ETZ |
| 1391 |  MesChain MES | US$0,0005566 | 20,33% | -9,96% | US$431.164 | US$42.569,96 | 774.677.652 MES |
| 1392 |  BitcoinZ BTCZ | US$0,00005553 | -16,95% | -16,03% | US$430.728 | US$7.885,95 | 7.757.160.200 BTCZ |
| 1393 |  Semux SEM | US$0,03377 | 2,65% | -15,56% | US$429.270 | US$46.883,56 | 12.712.343 SEM |
| 1394 |  Max Property Group MPG | US$0,003006 | -17,45% | -17,48% | US$427.482 | US$855,28 | 142.223.550 MPG |
| 1395 |  Primalbase Token PBT | US$340,10 | 10,45% | -69,53% | US$425.120 | US$409,72 | 1.250 PBT |
| 1396 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1397 |  WinStars.live WNL | US$0,02217 | 6,87% | -11,13% | US$419.923 | US$9.339,93 | 18.936.856 WNL |
| 1398 |  Novacoin NVC | US$0,1793 | -4,52% | -18,19% | US$418.815 | US$856,23 | 2.335.757 NVC |
| 1399 |  PetroDollar XPD | US$0,006526 | -0,59% | -40,73% | US$417.627 | - | 63.993.275 XPD |
| 1400 |  MidasProtocol MAS | US$0,001817 | -7,74% | -25,51% | US$414.551 | US$8.914,82 | 228.171.500 MAS |
Tabel di atas menampilkan halaman 28 dari total 67 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.