Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Donu DONU | US$0,04011 | 213,26% | 165,73% | US$203.397 | US$178,03 | 5.070.895 DONU |
| 1552 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1553 |  Bounty0x BNTY | US$0,0008712 | 3,22% | -15,84% | US$202.755 | US$451,41 | 232.720.097 BNTY |
| 1554 |  Quasarcoin QAC | US$0,001200 | 7,92% | -12,23% | US$202.126 | US$1.981,92 | 168.449.705 QAC |
| 1555 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1556 |  TrueDeck TDP | US$0,006540 | -4,32% | -14,93% | US$200.903 | US$26.304,66 | 30.717.516 TDP |
| 1557 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1558 |  MAX Exchange Token MAX | US$0,1095 | -0,83% | -5,54% | US$196.970 | US$8.808,18 | 1.798.551 MAX |
| 1559 |  Lendingblock LND | US$0,0002501 | -0,54% | -69,67% | US$196.652 | US$54,45 | 786.162.769 LND |
| 1560 |  View VIEW | US$0,005597 | 0,06% | -15,50% | US$196.383 | US$257,73 | 35.088.298 VIEW |
| 1561 |  Coin Lion LION | US$0,006014 | -28,40% | -48,18% | US$193.793 | US$85,12 | 32.226.096 LION |
| 1562 |  Helix HLIX | US$0,006737 | 23,72% | -17,94% | US$192.008 | US$38,87 | 28.500.840 HLIX |
| 1563 |  Zippie ZIPT | US$0,0007033 | -47,26% | -38,83% | US$190.736 | US$369,71 | 271.196.892 ZIPT |
| 1564 |  CyberFM CYFM | US$0,000003699 | 25,29% | 200,83% | US$189.403 | US$0,07805 | 51.200.000.000 CYFM |
| 1565 |  HelloGold HGT | US$0,0007178 | 0,00% | -12,65% | US$188.816 | - | 263.034.654 HGT |
| 1566 |  Raise RAISE | US$0,01265 | -9,40% | -33,34% | US$186.738 | US$11.966,57 | 14.765.425 RAISE |
| 1567 |  WIZBL WBL | US$0,001244 | 102,15% | -15,46% | US$186.628 | US$0,002488 | 150.000.000 WBL |
| 1568 |  Matchpool GUP | US$0,002487 | 0,83% | -11,71% | US$186.561 | US$174,38 | 75.000.000 GUP |
| 1569 |  Starbase STAR | US$0,0009865 | 2,39% | -19,18% | US$184.964 | US$2.374,14 | 187.500.000 STAR |
| 1570 |  Garlicoin GRLC | US$0,003078 | 36,39% | 32,49% | US$183.967 | US$232,44 | 59.768.663 GRLC |
| 1571 |  Pesetacoin PTC | US$0,001296 | 2,62% | 9,80% | US$183.824 | US$2,33 | 141.887.419 PTC |
| 1572 |  AllSafe ASAFE | US$0,01999 | -8,88% | -11,78% | US$182.836 | US$331,78 | 9.145.370 ASAFE |
| 1573 |  Unify UNIFY | US$0,01005 | 2,37% | 65,90% | US$182.825 | US$3.003,63 | 18.185.085 UNIFY |
| 1574 |  Merebel MERI | US$0,02944 | 4,60% | -16,99% | US$182.361 | US$5,01 | 6.195.344 MERI |
| 1575 |  Masari MSR | US$0,01275 | -0,53% | -22,38% | US$182.196 | US$49.625,18 | 14.294.363 MSR |
| 1576 |  SwiftCash SWIFT | US$0,001140 | 1,04% | -9,42% | US$182.070 | US$50,03 | 159.697.164 SWIFT |
| 1577 |  Energo TSL | US$0,0003014 | -8,84% | 17,63% | US$181.575 | US$264,41 | 602.378.920 TSL |
| 1578 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1579 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1580 |  Kuende KUE | US$0,0002019 | 26,58% | 23,57% | US$180.389 | US$62,88 | 893.470.233 KUE |
| 1581 |  W Green Pay WGP | US$0,01022 | -0,53% | -3,21% | US$180.191 | US$8.942,43 | 17.630.267 WGP |
| 1582 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1583 |  DogeCash DOGEC | US$0,01441 | -4,04% | -15,20% | US$178.876 | US$17.213,72 | 12.416.181 DOGEC |
| 1584 |  Noir NOR | US$0,008709 | 1,62% | -13,75% | US$177.118 | US$319,27 | 20.336.693 NOR |
| 1585 |  Freicoin FRC | US$0,003109 | -5,28% | -31,35% | US$176.082 | US$52,22 | 56.629.973 FRC |
| 1586 |  SPINDLE SPD | US$0,00004941 | -51,90% | -48,42% | US$173.995 | US$252,00 | 3.521.564.890 SPD |
| 1587 |  FLIP FLP | US$0,003109 | 1,04% | -11,27% | US$173.984 | US$318,36 | 55.955.000 FLP |
| 1588 |  Blockpass PASS | US$0,001036 | -7,19% | -34,32% | US$173.189 | US$3.340,84 | 167.223.762 PASS |
| 1589 |  TransferCoin TX | US$0,02083 | -25,83% | -48,90% | US$172.837 | US$248,73 | 8.296.433 TX |
| 1590 |  Social Send SEND | US$0,003182 | 13,88% | -26,33% | US$172.831 | US$20,53 | 54.317.039 SEND |
| 1591 |  Goldcoin GLC | US$0,004146 | -3,53% | -16,76% | US$172.723 | US$38,32 | 41.662.072 GLC |
| 1592 |  Streamity STM | US$0,003386 | -46,58% | -74,21% | US$172.613 | US$1.749,44 | 50.982.649 STM |
| 1593 |  Maxcoin MAX | US$0,002808 | 0,00% | -10,64% | US$172.525 | - | 61.445.805 MAX |
| 1594 |  FlypMe FYP | US$0,009686 | -6,22% | -25,63% | US$170.844 | US$3.055,01 | 17.638.681 FYP |
| 1595 |  Ties.DB TIE | US$0,004178 | -0,65% | -12,75% | US$170.558 | - | 40.820.992 TIE |
| 1596 |  PLAAS FARMERS TOKEN PLAAS | US$0,01112 | -76,55% | 131,30% | US$168.200 | US$6.012,63 | 15.120.905 PLAAS |
| 1597 |  XcelToken Plus XLAB | US$0,00001504 | -1,15% | -19,09% | US$166.816 | US$66,58 | 11.094.840.241 XLAB |
| 1598 |  Relex RLX | US$0,00008835 | 0,00% | -32,74% | US$166.521 | - | 1.884.708.549 RLX |
| 1599 |  Suretly SUR | US$0,7023 | -16,93% | -14,73% | US$165.423 | US$6.705,69 | 235.535 SUR |
| 1600 |  Lethean LTHN | US$0,0002073 | 1,04% | -14,77% | US$164.959 | US$18,58 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 32 dari total 67 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.