Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DEEX DEEX | US$0,005911 | -7,82% | -12,95% | US$334.161 | US$447,48 | 56.528.700 DEEX |
| 1452 |  ZMINE ZMN | US$0,002073 | 1,04% | -24,42% | US$333.414 | US$533,97 | 160.844.537 ZMN |
| 1453 |  Shadow Token SHDW | US$0,04732 | 0,00% | -27,18% | US$331.250 | - | 7.000.000 SHDW |
| 1454 |  SpectrumCash XSM | US$0,0001019 | 0,00% | -13,28% | US$330.754 | - | 3.247.236.428 XSM |
| 1455 |  Arbidex ABX | US$0,01620 | -1,80% | -36,59% | US$329.776 | US$37.491,29 | 20.354.622 ABX |
| 1456 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1457 |  The ChampCoin TCC | US$0,001870 | 5,24% | -18,88% | US$328.651 | US$33.614,24 | 175.749.859 TCC |
| 1458 |  NeuroChain NCC | US$0,0007524 | 3,73% | -25,72% | US$328.400 | US$39.657,96 | 436.476.163 NCC |
| 1459 |  OracleChain OCT | US$0,01078 | 5,59% | -47,43% | US$323.422 | US$10.060,06 | 30.000.000 OCT |
| 1460 |  Cubiex CBIX | US$0,003960 | -1,72% | -33,33% | US$322.769 | US$53,17 | 81.500.000 CBIX |
| 1461 |  Paytomat PTI | US$0,001941 | -0,99% | -12,10% | US$322.331 | US$13.272,53 | 166.030.078 PTI |
| 1462 |  Qbao QBT | US$0,004924 | 9,97% | 11,61% | US$321.760 | US$1.012,68 | 65.351.403 QBT |
| 1463 |  Swing SWING | US$0,06737 | 4,93% | 91,83% | US$321.341 | US$63,92 | 4.769.851 SWING |
| 1464 |  PHI Token PHI | US$0,05441 | 17,07% | 19,92% | US$317.136 | US$291,86 | 5.828.254 PHI |
| 1465 |  Ethereum Gold ETG | US$0,01561 | -0,23% | -22,01% | US$315.273 | US$5.417,22 | 20.199.973 ETG |
| 1466 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1467 |  YMPL YMPL | US$0,3939 | -2,06% | -61,01% | US$314.105 | US$6.980,77 | 797.494 YMPL |
| 1468 |  Stox STX | US$0,006166 | 7,18% | -12,48% | US$313.799 | US$773,84 | 50.887.784 STX |
| 1469 |  Coinlancer CL | US$0,003939 | 42,20% | -15,01% | US$313.581 | US$21,18 | 79.619.229 CL |
| 1470 |  Blocktrade Token BTT | US$0,005580 | -1,54% | -4,66% | US$311.099 | - | 55.750.494 BTT |
| 1471 |  DECENT DCT | US$0,006024 | 0,32% | -18,17% | US$309.054 | US$9,68 | 51.306.089 DCT |
| 1472 |  KuboCoin KUBO | US$0,000003406 | 0,00% | -21,74% | US$308.953 | - | 90.708.745.843 KUBO |
| 1473 |  Digital Insurance Token DIT | US$0,001370 | 27,07% | -11,45% | US$307.782 | US$47,08 | 224.644.536 DIT |
| 1474 |  Safex Cash SFX | US$0,005494 | -6,76% | -36,47% | US$307.042 | US$985,65 | 55.885.506 SFX |
| 1475 |  FujiCoin FJC | US$0,0001036 | 1,04% | -11,27% | US$306.214 | US$1,32 | 2.954.453.677 FJC |
| 1476 |  Bob's Repair BOB | US$0,001643 | -10,36% | -46,94% | US$301.732 | US$8.249,85 | 183.640.758 BOB |
| 1477 |  VouchForMe IPL | US$0,001240 | 9,75% | -5,16% | US$301.209 | US$28.514,93 | 243.000.000 IPL |
| 1478 |  Zeepin ZPT | US$0,0006009 | 8,16% | -10,02% | US$300.458 | US$2.006,67 | 500.000.000 ZPT |
| 1479 |  AudioCoin ADC | US$0,0003056 | 0,00% | -34,22% | US$299.747 | - | 980.733.271 ADC |
| 1480 |  Webflix Token WFX | US$0,0001172 | -51,27% | -56,70% | US$298.074 | US$55,61 | 2.544.006.393 WFX |
| 1481 |  Memetic / PepeCoin MEME | US$0,009950 | 1,04% | -10,33% | US$297.242 | US$413,45 | 29.873.823 MEME |
| 1482 |  CoinFi COFI | US$0,001391 | 1,71% | -26,21% | US$296.777 | US$431,08 | 213.428.034 COFI |
| 1483 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004768 | 1,04% | -16,70% | US$296.221 | US$222,25 | 62.131.190 ETT |
| 1484 |  Solaris XLR | US$0,1591 | -25,96% | -64,68% | US$295.704 | US$11.661,55 | 1.858.665 XLR |
| 1485 |  imbrex REX | US$0,03373 | -0,39% | -11,68% | US$292.130 | - | 8.660.756 REX |
| 1486 |  Rivetz RVT | US$0,01096 | 0,00% | -56,52% | US$287.678 | - | 26.244.468 RVT |
| 1487 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1488 |  Thrive Token THRT | US$0,002777 | 0,00% | 13,03% | US$286.694 | - | 103.246.212 THRT |
| 1489 |  Mainstream For The Underground MFTU | US$0,0002652 | 34,42% | 279,67% | US$285.159 | - | 1.075.139.615 MFTU |
| 1490 |  Coinsuper Ecosystem Network CEN | US$0,0007931 | -1,81% | -22,69% | US$284.335 | US$832,77 | 358.497.293 CEN |
| 1491 |  Aeron ARN | US$0,01421 | -7,89% | -40,77% | US$283.992 | US$6.770,20 | 19.988.000 ARN |
| 1492 |  Sociall SCL | US$0,01695 | -9,54% | -12,24% | US$283.374 | US$8,65 | 16.714.020 SCL |
| 1493 |  ION ION | US$0,02093 | 1,52% | -19,83% | US$283.242 | US$615,86 | 13.530.377 ION |
| 1494 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,34% | US$283.052 | - | 804.998.349 MRK |
| 1495 |  Moneynet MNC | US$0,00007614 | 0,00% | 0,00% | US$278.837 | - | 3.662.307.217 MNC |
| 1496 |  Business Credit Substitute BCS | US$0,1565 | -3,31% | 11,69% | US$277.940 | US$2.601,28 | 1.775.711 BCS |
| 1497 |  Nerva XNV | US$0,01617 | -6,14% | 3,99% | US$275.251 | US$194,92 | 17.017.723 XNV |
| 1498 |  Zeusshield ZSC | US$0,0002352 | 3,04% | -11,69% | US$275.063 | US$5.334,84 | 1.169.566.883 ZSC |
| 1499 |  Block-Logic BLTG | US$0,01200 | 16,71% | 5,12% | US$274.904 | US$112,72 | 22.899.329 BLTG |
| 1500 |  Swap XWP | US$0,03086 | -0,48% | -21,36% | US$269.641 | US$35.753,46 | 8.738.504 XWP |
Tabel di atas menampilkan halaman 30 dari total 67 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.