Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sharpay S | US$0,0001121 | 0,00% | 142,78% | US$127.869 | - | 1.140.302.597 S |
| 1652 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1653 |  BetterBetting BETR | US$0,0004447 | -52,52% | -52,52% | US$126.791 | US$214,77 | 285.140.472 BETR |
| 1654 |  CryptoAds Marketplace CRAD | US$0,008862 | -0,66% | 1,87% | US$126.420 | US$23.592,91 | 14.265.943 CRAD |
| 1655 |  Bolivarcoin BOLI | US$0,008571 | -6,85% | -3,57% | US$126.349 | US$8,52 | 14.740.715 BOLI |
| 1656 |  BlitzPredict XBP | US$0,0003338 | -7,01% | -26,72% | US$126.058 | US$73,86 | 377.601.088 XBP |
| 1657 |  GoldFund GFUN | US$0,0008160 | 11,33% | -8,47% | US$125.734 | US$679,34 | 154.093.551 GFUN |
| 1658 |  Elementeum ELET | US$0,02396 | 0,08% | -25,85% | US$125.131 | US$0,8230 | 5.223.113 ELET |
| 1659 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1660 |  Debitum DEB | US$0,0006219 | -27,88% | -69,96% | US$124.154 | US$0,01721 | 199.645.716 DEB |
| 1661 |  Silent Notary SNTR | US$0,000001476 | -8,62% | -37,76% | US$123.181 | US$7.139,75 | 83.470.521.339 SNTR |
| 1662 |  Graft GRFT | US$0,0002073 | -32,64% | -40,84% | US$122.608 | US$29,96 | 591.481.833 GRFT |
| 1663 |  BitSend BSD | US$0,004306 | -2,05% | -23,40% | US$122.432 | US$265,49 | 28.435.925 BSD |
| 1664 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1665 |  Giant GIC | US$0,01467 | 0,25% | -11,71% | US$121.454 | US$7.020,09 | 8.281.493 GIC |
| 1666 |  Truegame TGAME | US$0,001467 | 0,59% | -17,27% | US$121.167 | US$2.918,88 | 82.575.464 TGAME |
| 1667 |  MicroMoney AMM | US$0,007607 | -6,71% | -17,96% | US$120.018 | US$20.828,87 | 15.777.256 AMM |
| 1668 |  GoNetwork GOT | US$0,001663 | -2,22% | -42,83% | US$119.735 | US$22.615,97 | 71.994.620 GOT |
| 1669 |  PoSW Coin POSW | US$0,002708 | 0,00% | 9,16% | US$119.434 | - | 44.100.000 POSW |
| 1670 |  OBITS OBITS | US$0,008188 | 1,20% | -12,38% | US$118.703 | US$180,67 | 14.497.286 OBITS |
| 1671 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1672 |  Zennies ZENI | US$0,0001185 | 0,00% | 1,41% | US$118.552 | - | 1.000.812.836 ZENI |
| 1673 |  CaixaPay CXP | US$0,001500 | 0,00% | -27,83% | US$118.358 | - | 78.905.322 CXP |
| 1674 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1675 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1676 |  Ignition IC | US$0,08820 | -4,23% | 1,14% | US$117.400 | US$90,78 | 1.331.039 IC |
| 1677 |  BlueCoin BLU | US$0,0002034 | 0,00% | -41,65% | US$116.872 | - | 574.683.675 BLU |
| 1678 |  Bethereum BETHER | US$0,0002074 | 1,08% | -11,24% | US$116.829 | US$10.985,91 | 563.403.203 BETHER |
| 1679 |  Beer Money BEER | US$0,006991 | 1,60% | -8,75% | US$116.751 | US$501,13 | 16.700.000 BEER |
| 1680 |  PEPS Coin PEPS | US$0,003006 | -8,37% | 4,63% | US$116.690 | US$220,63 | 38.824.343 PEPS |
| 1681 |  ArdCoin ARDX | US$0,0004146 | -20,78% | -28,10% | US$115.713 | US$0,01036 | 279.107.957 ARDX |
| 1682 |  FidexToken FEX | US$0,000003960 | 0,00% | 724,30% | US$115.342 | US$12,23 | 29.128.335.553 FEX |
| 1683 |  Gentarium GTM | US$0,02467 | -1,04% | 3,59% | US$115.011 | US$65,58 | 4.662.464 GTM |
| 1684 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1685 |  Catex Token CATT | US$0,0001458 | 35,44% | 6,31% | US$114.333 | US$190,48 | 784.234.341 CATT |
| 1686 |  EtherSportz ESZ | US$0,04352 | 0,00% | 3,87% | US$114.048 | - | 2.620.804 ESZ |
| 1687 |  FirstCoin FRST | US$0,003647 | 0,00% | -44,81% | US$113.804 | - | 31.207.528 FRST |
| 1688 |  OWNDATA OWN | US$0,00001092 | -90,03% | -92,07% | US$111.906 | US$11,50 | 10.246.200.519 OWN |
| 1689 |  DABANKING DAB | US$0,02184 | -0,06% | -7,50% | US$111.888 | US$1.048,23 | 5.122.816 DAB |
| 1690 |  Matrexcoin MAC | US$0,005908 | -14,68% | -13,96% | US$110.573 | US$10,60 | 18.716.551 MAC |
| 1691 |  CROAT CROAT | US$0,001347 | -6,18% | -3,87% | US$110.058 | US$4,06 | 81.682.866 CROAT |
| 1692 |  Amino Network AMIO | US$0,002174 | -8,28% | -18,53% | US$109.078 | US$25.561,55 | 50.165.287 AMIO |
| 1693 |  ZCore ZCR | US$0,01722 | -1,81% | -19,95% | US$108.240 | US$1.086,27 | 6.285.313 ZCR |
| 1694 |  SRCOIN SRCOIN | US$0,00002139 | -0,68% | -23,32% | US$108.088 | - | 5.052.048.084 SRCOIN |
| 1695 |  BoatPilot Token NAVY | US$0,001451 | 18,93% | -12,21% | US$107.178 | US$1.750,56 | 73.863.346 NAVY |
| 1696 |  Bitcoin Token BTCT | US$0,01015 | -1,40% | 0,33% | US$106.111 | US$2.854,32 | 10.456.722 BTCT |
| 1697 |  KekCoin KEK | US$0,009846 | -2,37% | 195,24% | US$105.516 | US$14,61 | 10.716.385 KEK |
| 1698 |  BBSCoin BBS | US$0,000001036 | 66,25% | 57,92% | US$105.162 | US$0,03094 | 101.463.688.389 BBS |
| 1699 |  BitClave CAT | US$0,0002073 | 1,19% | -9,73% | US$103.934 | US$64,78 | 501.394.406 CAT |
| 1700 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
Tabel di atas menampilkan halaman 34 dari total 67 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.