Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hyper Speed Network HSN | US$0,0003772 | 0,25% | -16,58% | US$46.386 | US$16,27 | 122.987.866 HSN |
| 1852 |  DraftCoin DFT | US$0,005286 | -0,38% | -16,56% | US$46.071 | US$1,14 | 8.715.912 DFT |
| 1853 |  QUINADS QUIN | US$0,000003456 | -2,42% | -18,61% | US$45.953 | - | 13.294.999.111 QUIN |
| 1854 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1855 |  MultiCoinCasino MCC | US$0,009420 | 0,88% | -6,20% | US$45.289 | US$13.199,63 | 4.807.840 MCC |
| 1856 |  GlobalToken GLT | US$0,0004149 | 1,12% | -28,79% | US$45.226 | US$17.147,51 | 109.004.050 GLT |
| 1857 |  BitCoen BEN | US$0,006390 | 5,28% | -10,11% | US$44.729 | US$130,00 | 7.000.000 BEN |
| 1858 |  PopularCoin POP | US$0,00001071 | 0,82% | -18,31% | US$44.167 | US$0,3948 | 4.122.361.666 POP |
| 1859 |  Knekted KNT | US$0,00004415 | 8,62% | -4,81% | US$44.154 | US$1,60 | 1.000.000.000 KNT |
| 1860 |  InflationCoin IFLT | US$0,0000009854 | -3,63% | -30,81% | US$44.135 | - | 44.790.092.020 IFLT |
| 1861 |  Universal Currency UNIT | US$0,002761 | 0,00% | 5,26% | US$44.042 | - | 15.949.110 UNIT |
| 1862 |  XGOX XGOX | US$0,00001846 | -1,24% | 2,40% | US$43.930 | US$10,48 | 2.379.530.425 XGOX |
| 1863 |  SuperCoin SUPER | US$0,0008292 | -9,64% | 1,93% | US$43.759 | US$0,004970 | 52.775.044 SUPER |
| 1864 |  CommunityGeneration CGEN | US$0,0001037 | 1,08% | -11,24% | US$43.504 | US$0,003311 | 419.588.244 CGEN |
| 1865 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1866 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1867 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$42.852 | - | 8.726.684 ENT |
| 1868 |  CaluraCoin CLC | US$0,003731 | 9,77% | -18,09% | US$42.524 | US$113,35 | 11.396.753 CLC |
| 1869 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1870 |  BitRent RNTB | US$0,00004992 | 0,00% | 18,18% | US$42.020 | - | 841.738.500 RNTB |
| 1871 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1872 |  ETHplode ETHPLO | US$0,0009550 | -6,06% | -22,76% | US$41.672 | US$57,52 | 43.635.973 ETHPLO |
| 1873 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1874 |  Commercium CMM | US$0,0009323 | -16,85% | -20,18% | US$41.298 | US$121,42 | 44.297.172 CMM |
| 1875 |  SkinCoin SKIN | US$0,0004677 | -13,00% | -25,72% | US$41.247 | US$1.247,98 | 88.183.483 SKIN |
| 1876 |  UChain UCN | US$0,0001341 | -36,65% | 6,11% | US$40.937 | US$6.262,18 | 305.346.957 UCN |
| 1877 |  FantasyGold FGC | US$0,002487 | 1,04% | -10,85% | US$40.401 | US$9,49 | 16.241.597 FGC |
| 1878 |  OSA Token OSA | US$0,00002903 | 5,68% | -73,29% | US$40.347 | US$1.186,67 | 1.389.796.615 OSA |
| 1879 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1880 |  MojoCoin MOJO | US$0,003276 | 0,00% | 34,68% | US$40.215 | - | 12.276.850 MOJO |
| 1881 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1882 |  Social Activity Token SAT | US$0,0003109 | 0,92% | -33,45% | US$39.479 | US$2,47 | 126.967.463 SAT |
| 1883 |  SF Capital SFCP | US$0,0003939 | 66,94% | 29,75% | US$39.385 | US$246,53 | 99.999.500 SFCP |
| 1884 |  ATBCoin ATB | US$0,0009328 | -4,94% | -17,88% | US$39.213 | - | 42.038.227 ATB |
| 1885 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1886 |  SHPING SHPING | US$0,00002635 | 0,00% | 0,44% | US$38.906 | - | 1.476.688.680 SHPING |
| 1887 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1888 |  ANON ANON | US$0,004977 | -2,97% | -25,25% | US$37.792 | US$6,26 | 7.593.802 ANON |
| 1889 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1890 |  StrongHands Masternode SHMN | US$0,01591 | 31,33% | 4,63% | US$37.635 | US$33,92 | 2.365.392 SHMN |
| 1891 |  TRAXIA TM2 | US$0,00006507 | -15,14% | -0,68% | US$37.634 | US$0,06507 | 578.320.714 TM2 |
| 1892 |  AirWire WIRE | US$0,0003110 | 1,08% | -33,43% | US$37.344 | US$11,79 | 120.058.126 WIRE |
| 1893 |  Havy HAVY | US$0,000004761 | 0,00% | 11,79% | US$37.214 | - | 7.816.654.582 HAVY |
| 1894 |  iTicoin ITI | US$1,16 | -1,54% | -12,93% | US$37.000 | US$203,13 | 32.000 ITI |
| 1895 |  Octoin Coin OCC | US$0,06664 | -7,84% | 28,93% | US$36.996 | US$4,99 | 555.137 OCC |
| 1896 |  Herbalist Token HERB | US$0,000003886 | 0,28% | -10,22% | US$36.916 | US$3.156,97 | 9.499.999.999 HERB |
| 1897 |  YENTEN YTN | US$0,001514 | -6,04% | -20,10% | US$36.874 | US$151,96 | 24.350.077 YTN |
| 1898 |  BTC Lite BTCL | US$0,001969 | 1,04% | -0,56% | US$36.825 | US$3,22 | 18.700.000 BTCL |
| 1899 |  EtherInc ETI | US$0,0001149 | 0,00% | 0,00% | US$36.595 | - | 318.472.252 ETI |
| 1900 |  Stellar Classic XLMX | US$0,00004385 | 0,00% | 25,36% | US$36.436 | - | 830.961.565 XLMX |
Tabel di atas menampilkan halaman 38 dari total 67 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.