Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InternationalCryptoX INCX | US$0,00008395 | -23,51% | -10,28% | US$35.995 | US$1,13 | 428.755.167 INCX |
| 1902 |  PiplCoin PIPL | US$0,0002073 | -32,64% | -40,84% | US$35.765 | US$49,36 | 172.536.809 PIPL |
| 1903 |  ProxyNode PRX | US$0,0002073 | -30,15% | -26,80% | US$35.719 | US$7,11 | 172.315.266 PRX |
| 1904 |  Naviaddress NAVI | US$0,0001446 | -22,87% | -39,90% | US$35.074 | US$2.867,04 | 242.550.845 NAVI |
| 1905 |  Rubies RBIES | US$0,003317 | 4,30% | -6,42% | US$34.544 | US$1,14 | 10.415.252 RBIES |
| 1906 |  XDNA XDNA | US$0,004763 | 11,05% | -27,66% | US$34.247 | US$12,61 | 7.190.372 XDNA |
| 1907 |  EUNOMIA ENTS | US$0,000002074 | 1,08% | 77,53% | US$34.051 | US$0,007973 | 16.420.688.682 ENTS |
| 1908 |  OPCoinX OPCX | US$0,0002038 | -0,64% | -13,03% | US$33.384 | - | 163.774.057 OPCX |
| 1909 |  Global Currency Reserve GCR | US$0,0003112 | 1,13% | -11,54% | US$33.302 | - | 107.008.072 GCR |
| 1910 |  Linfinity LFC | US$0,00003578 | -4,73% | -2,62% | US$32.401 | US$6.656,11 | 905.666.529 LFC |
| 1911 |  Bitcoin Interest BCI | US$0,001762 | 1,04% | 25,70% | US$32.291 | US$1,62 | 18.326.892 BCI |
| 1912 |  BitcoinV BTCV | US$0,008444 | -5,00% | -33,53% | US$32.105 | US$1.279,44 | 3.802.300 BTCV |
| 1913 |  PYRO Network PYRO | US$0,00003875 | 17,73% | -19,20% | US$31.628 | US$73,53 | 816.104.477 PYRO |
| 1914 |  GuccioneCoin GCC | US$0,001532 | 0,00% | -9,54% | US$31.080 | - | 20.285.537 GCC |
| 1915 |  IGToken IG | US$0,000007117 | -27,07% | -36,21% | US$31.079 | US$1.390,42 | 4.367.046.088 IG |
| 1916 |  EOS TRUST EOST | US$0,000004036 | 0,00% | -4,85% | US$30.346 | - | 7.518.810.122 EOST |
| 1917 |  Arepacoin AREPA | US$0,001780 | -10,33% | -11,32% | US$30.291 | US$41,91 | 17.013.842 AREPA |
| 1918 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 0,00% | US$30.012 | - | 7.092.756.485 CTRT |
| 1919 |  RPICoin RPI | US$0,00003110 | 1,08% | -9,86% | US$29.954 | US$0,5957 | 963.001.292 RPI |
| 1920 |  StarterCoin STAC | US$0,00008641 | 0,00% | -47,73% | US$29.551 | - | 342.007.189 STAC |
| 1921 |  Neural Protocol NRP | US$0,000003083 | 19,26% | -1,10% | US$29.286 | US$580,23 | 9.497.994.014 NRP |
| 1922 |  ZeusNetwork ZEUS | US$0,0000004147 | 34,77% | -6,58% | US$29.031 | US$1,81 | 70.000.000.000 ZEUS |
| 1923 |  Iungo ING | US$0,0007255 | 42,63% | 26,28% | US$29.021 | US$34,51 | 40.000.000 ING |
| 1924 |  Titcoin TIT | US$0,0004288 | 0,00% | -7,42% | US$28.550 | - | 66.572.699 TIT |
| 1925 |  Moin MOIN | US$0,003006 | -2,78% | -11,31% | US$28.388 | US$242,53 | 9.444.579 MOIN |
| 1926 |  Diligence IRA | US$0,001606 | 48,60% | 190,61% | US$28.099 | US$82,24 | 17.500.000 IRA |
| 1927 |  Waletoken WTN | US$0,000001409 | 0,06% | -9,81% | US$28.073 | - | 19.918.713.667 WTN |
| 1928 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1929 |  TOKYO TOKC | US$0,0001015 | -1,02% | -12,95% | US$27.688 | - | 272.697.251 TOKC |
| 1930 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1931 |  Stipend SPD | US$0,002384 | 9,79% | -57,16% | US$27.465 | US$1,66 | 11.521.178 SPD |
| 1932 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1933 |  Adzcoin ADZ | US$0,0005460 | 0,00% | -19,16% | US$27.207 | - | 49.827.043 ADZ |
| 1934 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1935 |  Coinchase Token CCH | US$0,00001684 | -0,04% | -0,13% | US$26.848 | US$738,96 | 1.594.527.406 CCH |
| 1936 |  ROIyal Coin ROCO | US$0,01824 | 1,62% | -8,93% | US$26.486 | US$39,40 | 1.451.940 ROCO |
| 1937 |  EDRCoin EDRC | US$0,008954 | 0,30% | 3,07% | US$26.245 | - | 2.931.224 EDRC |
| 1938 |  Cream CRM | US$0,0005807 | -25,78% | -58,40% | US$26.195 | US$4,65 | 45.108.749 CRM |
| 1939 |  NevaCoin NEVA | US$0,004879 | -1,06% | -40,50% | US$26.177 | US$4,47 | 5.364.730 NEVA |
| 1940 |  DeltaChain DELTA | US$0,000003484 | -1,64% | -59,84% | US$26.132 | - | 7.500.000.000 DELTA |
| 1941 |  PureVidz VIDZ | US$0,0002070 | 0,00% | -40,68% | US$25.930 | - | 125.279.775 VIDZ |
| 1942 |  VULCANO VULC | US$0,0001037 | 1,29% | -54,64% | US$25.034 | US$32,45 | 241.450.731 VULC |
| 1943 |  Ratecoin XRA | US$0,0002044 | 0,00% | 114,16% | US$25.030 | - | 122.449.162 XRA |
| 1944 |  BLOC.MONEY BLOC | US$0,001555 | -24,19% | 2,42% | US$24.896 | US$157,86 | 16.007.855 BLOC |
| 1945 |  BitStation BSTN | US$0,000005261 | 0,00% | 0,00% | US$24.751 | - | 4.704.185.603 BSTN |
| 1946 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1947 |  Joint Ventures JOINT | US$0,001092 | -2,20% | -20,32% | US$24.299 | US$1.073,71 | 22.248.085 JOINT |
| 1948 |  Asura Coin ASA | US$0,0001093 | -0,44% | -19,92% | US$24.155 | US$12,34 | 220.932.400 ASA |
| 1949 |  Arion ARION | US$0,001866 | 13,47% | -6,08% | US$24.122 | US$66,74 | 12.929.656 ARION |
| 1950 |  Exosis EXO | US$0,05466 | -3,69% | -23,97% | US$24.096 | US$1.462,04 | 440.809 EXO |
Tabel di atas menampilkan halaman 39 dari total 67 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.