Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mobile Crypto Pay Coin MCPC | US$0,002069 | -7,91% | -33,39% | US$18.810 | US$211,78 | 9.089.357 MCPC |
| 2002 |  Citadel CTL | US$0,001699 | 0,00% | -3,02% | US$18.641 | - | 10.969.269 CTL |
| 2003 |  Magic Cube Coin MCC | US$0,0001549 | 1,85% | -13,68% | US$18.387 | US$7.046,23 | 118.694.616 MCC |
| 2004 |  Decentralized Asset Trading Platform DATP | US$0,000001544 | 33,14% | -16,16% | US$18.252 | US$58,49 | 11.820.620.222 DATP |
| 2005 |  Save Environment Token SET | US$0,01880 | 0,00% | 17,24% | US$18.062 | - | 960.882 SET |
| 2006 |  High Voltage HVCO | US$0,01196 | 0,39% | -11,70% | US$17.876 | - | 1.494.171 HVCO |
| 2007 |  Agrolot AGLT | US$0,0002000 | 0,00% | 0,00% | US$17.750 | US$5,01 | 88.751.539 AGLT |
| 2008 |  Tourist Token TOTO | US$0,000004396 | 55,18% | 1,56% | US$17.730 | US$48,46 | 4.033.323.630 TOTO |
| 2009 |  Feellike FLL | US$0,02405 | -11,75% | -57,55% | US$17.363 | US$415,56 | 721.819 FLL |
| 2010 |  Level Up Coin LUC | US$0,00001735 | -2,03% | -11,12% | US$17.297 | - | 996.923.370 LUC |
| 2011 |  Intelligent Trading Foundation ITT | US$0,001762 | -1,13% | -11,66% | US$17.294 | US$10.003,81 | 9.814.899 ITT |
| 2012 |  MedicCoin MEDIC | US$0,00005720 | -37,89% | -28,52% | US$17.067 | US$22,69 | 298.349.398 MEDIC |
| 2013 |  Desire DSR | US$0,001658 | -0,15% | -24,35% | US$17.030 | US$7.945,42 | 10.269.488 DSR |
| 2014 |  FuzzBalls FUZZ | US$0,003491 | 0,09% | 4,01% | US$16.860 | - | 4.829.945 FUZZ |
| 2015 |  GeyserCoin GSR | US$0,01316 | 1,59% | -11,96% | US$16.838 | US$3,23 | 1.279.210 GSR |
| 2016 |  Bionic BNC | US$0,00003129 | -12,03% | -48,32% | US$16.777 | US$3.529,24 | 536.244.233 BNC |
| 2017 |  Kabberry Coin KKC | US$0,0008295 | 61,72% | 49,84% | US$16.465 | US$39,92 | 19.850.906 KKC |
| 2018 |  PostCoin POST | US$0,001036 | -1,92% | -1,92% | US$16.447 | US$5,15 | 15.868.233 POST |
| 2019 |  ARAW ARAW | US$0,000008015 | 0,00% | -50,97% | US$15.979 | - | 1.993.576.188 ARAW |
| 2020 |  CPUchain CPU | US$0,0005182 | 0,59% | -11,27% | US$15.919 | US$12,51 | 30.718.100 CPU |
| 2021 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2022 |  Niobio Cash NBR | US$0,0001104 | -8,40% | -54,96% | US$15.546 | US$22,77 | 140.803.743 NBR |
| 2023 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2024 |  Streamit Coin STREAM | US$0,001135 | 35,13% | -1,37% | US$15.351 | US$164,86 | 13.529.414 STREAM |
| 2025 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | -6,24% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2026 |  Dreamcoin DRM | US$0,005804 | 2,10% | 15,56% | US$15.141 | US$0,01160 | 2.608.603 DRM |
| 2027 |  Spectrum SPT | US$0,00001258 | 1,05% | -16,64% | US$15.093 | US$3.620,41 | 1.199.987.500 SPT |
| 2028 |  Zealium NZL | US$0,001037 | 12,31% | -1,37% | US$14.902 | US$0,2069 | 14.372.983 NZL |
| 2029 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2030 |  Daneel DAN | US$0,0007142 | -1,58% | -63,46% | US$14.457 | - | 20.242.358 DAN |
| 2031 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2032 |  CyberMusic CYMT | US$0,0000009331 | -7,88% | -27,99% | US$14.090 | US$51,50 | 15.100.000.000 CYMT |
| 2033 |  Aricoin ARI | US$0,0001036 | 1,04% | -11,27% | US$14.075 | US$18,93 | 135.802.777 ARI |
| 2034 |  WITChain WIT | US$0,000006979 | 0,00% | -19,50% | US$13.819 | - | 1.980.000.000 WIT |
| 2035 |  Castle CSTL | US$0,0007195 | 0,21% | -23,00% | US$13.785 | - | 19.158.879 CSTL |
| 2036 |  Biotron BTRN | US$0,0002073 | -0,64% | -11,26% | US$13.674 | US$5,80 | 65.965.771 BTRN |
| 2037 |  EnterCoin ENTRC | US$0,004146 | 1,04% | -12,13% | US$13.668 | US$2,52 | 3.296.850 ENTRC |
| 2038 |  APR Coin APR | US$0,001036 | 26,30% | -18,20% | US$13.665 | US$17,81 | 13.184.526 APR |
| 2039 |  BoostCoin BOST | US$0,001140 | 21,04% | 3,00% | US$13.516 | US$36,78 | 11.855.487 BOST |
| 2040 |  Abitshadow Token ABST | US$0,00005668 | -9,61% | -82,57% | US$13.466 | US$15,42 | 237.557.931 ABST |
| 2041 |  SnodeCoin SND | US$0,0003110 | -33,26% | -33,26% | US$13.391 | US$6,16 | 43.049.969 SND |
| 2042 |  EthereumX ETX | US$0,0001532 | 0,50% | -9,04% | US$13.366 | - | 87.225.579 ETX |
| 2043 |  Bulleon BUL | US$0,01202 | -2,33% | -34,44% | US$13.181 | US$1,31 | 1.096.353 BUL |
| 2044 |  MarteXcoin MXT | US$0,003006 | 3,45% | -22,02% | US$12.660 | US$27,99 | 4.212.123 MXT |
| 2045 |  GoHelpFund HELP | US$0,001037 | -0,03% | -16,54% | US$12.594 | US$37.962,11 | 12.147.167 HELP |
| 2046 |  Datacoin DTC | US$0,0003109 | 1,40% | 33,03% | US$12.348 | US$2,72 | 39.712.849 DTC |
| 2047 |  ClearPoll POLL | US$0,001762 | -4,20% | 9,36% | US$12.334 | US$3,47 | 6.999.991 POLL |
| 2048 |  PutinCoin PUT | US$0,00001036 | 1,04% | -11,27% | US$12.321 | US$0,03077 | 1.188.750.832 PUT |
| 2049 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2050 |  TokenDesk TDS | US$0,0008209 | 0,00% | 0,00% | US$12.054 | - | 14.683.321 TDS |
Tabel di atas menampilkan halaman 41 dari total 67 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.