Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Micromines MICRO | US$0,000001337 | -19,81% | -45,71% | US$24.068 | US$217,44 | 17.999.261.364 MICRO |
| 1952 |  PRiVCY PRIV | US$0,001451 | -5,54% | -22,11% | US$23.955 | US$0,003003 | 16.508.939 PRIV |
| 1953 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1954 |  4NEW KWATT | US$0,0003875 | -10,38% | 44,43% | US$23.699 | US$5.941,89 | 61.152.763 KWATT |
| 1955 |  GoldBlocks GB | US$0,001513 | 0,00% | -31,83% | US$23.546 | - | 15.563.873 GB |
| 1956 |  FUZE Token FUZE | US$29,62 | 2,04% | -19,46% | US$23.428 | US$7.943,65 | 791 FUZE |
| 1957 |  Innovative Bioresearch Classic INNBCL | US$0,00003553 | 179,34% | -17,03% | US$23.404 | US$67,17 | 658.627.162 INNBCL |
| 1958 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1959 |  GoPower GPT | US$0,0002854 | -1,75% | -23,55% | US$23.180 | US$4,51 | 81.227.046 GPT |
| 1960 |  Bitcoin Adult BTAD | US$0,0005182 | -14,85% | -19,48% | US$22.977 | US$0,002073 | 44.338.168 BTAD |
| 1961 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1962 |  Inex Project INEX | US$0,000003523 | -95,56% | -75,04% | US$22.924 | US$52,81 | 6.506.816.069 INEX |
| 1963 |  Ether Kingdoms Token IMP | US$0,003000 | 0,31% | -4,19% | US$22.815 | US$19.806,42 | 7.605.481 IMP |
| 1964 |  BitGuild PLAT PLAT | US$0,0003811 | -6,73% | -9,96% | US$22.701 | US$17.291,52 | 59.566.902 PLAT |
| 1965 |  Jade Currency JADE | US$0,0004033 | -1,71% | -49,84% | US$22.665 | - | 56.200.000 JADE |
| 1966 |  CustomContractNetwork CCN | US$0,00001397 | 0,00% | -41,28% | US$22.642 | - | 1.620.841.876 CCN |
| 1967 |  Bitsum.money BSM | US$0,00001353 | 0,00% | -88,42% | US$22.570 | - | 1.668.487.942 BSM |
| 1968 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1969 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1970 |  Klimatas KTS | US$0,03083 | -2,45% | -10,85% | US$22.289 | US$533,41 | 722.904 KTS |
| 1971 |  Ethouse HORSE | US$0,0003147 | 0,00% | -89,39% | US$22.227 | - | 70.632.222 HORSE |
| 1972 |  STRAKS STAK | US$0,0009287 | 11,89% | -0,81% | US$22.157 | US$4,10 | 23.858.907 STAK |
| 1973 |  BERNcash BERN | US$0,0003096 | 0,00% | 32,99% | US$22.051 | - | 71.234.301 BERN |
| 1974 |  Neuromorphic.io NMP | US$0,04391 | -80,96% | -68,16% | US$21.957 | US$40.866,42 | 500.000 NMP |
| 1975 |  ELTCOIN ELTCOIN | US$0,0002431 | -0,23% | -23,98% | US$21.879 | US$2.131,84 | 90.000.000 ELTCOIN |
| 1976 |  Bitcoiin B2G | US$0,0004146 | 17,36% | 17,36% | US$21.874 | US$0,008913 | 52.761.896 B2G |
| 1977 |  Elementrem ELE | US$0,0008176 | 0,00% | 24,44% | US$21.426 | - | 26.205.539 ELE |
| 1978 |  Bitcoin Fast BTCF | US$0,001376 | 0,00% | 4,91% | US$21.190 | - | 15.398.997 BTCF |
| 1979 |  Italo XTA | US$0,004513 | -24,27% | -39,14% | US$21.173 | US$246,05 | 4.692.035 XTA |
| 1980 |  SmartCoin SMC | US$0,0007262 | 0,00% | -27,73% | US$21.106 | - | 29.065.019 SMC |
| 1981 |  Netrum NTR | US$0,009815 | -0,32% | -6,17% | US$21.003 | - | 2.139.819 NTR |
| 1982 |  BitcoiNote BTCN | US$0,001762 | 32,13% | 2,26% | US$20.951 | US$0,003520 | 11.890.806 BTCN |
| 1983 |  SounDAC XSD | US$0,001434 | 0,00% | -56,06% | US$20.909 | - | 14.581.806 XSD |
| 1984 |  SparksPay SPK | US$0,002409 | 46,76% | 3,02% | US$20.808 | US$47,04 | 8.639.042 SPK |
| 1985 |  SCRIV NETWORK SCRIV | US$0,0008295 | 1,08% | -16,98% | US$20.524 | US$17,35 | 24.744.362 SCRIV |
| 1986 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1987 |  Payfair PFR | US$0,0005144 | 2,28% | -17,01% | US$20.239 | US$851,81 | 39.347.537 PFR |
| 1988 |  Xuez XUEZ | US$0,005286 | -18,23% | -26,21% | US$20.195 | US$33.185,04 | 3.820.507 XUEZ |
| 1989 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1990 |  GenesisX XGS | US$0,001866 | 7,02% | 6,52% | US$20.031 | US$25,87 | 10.733.325 XGS |
| 1991 |  Plus-Coin NPLC | US$0,00004227 | -3,43% | -30,02% | US$19.863 | US$520,34 | 469.946.471 NPLC |
| 1992 |  Zurcoin ZUR | US$0,0002259 | 0,00% | -33,64% | US$19.799 | - | 87.653.034 ZUR |
| 1993 |  LuckySevenToken LST | US$0,0002996 | 0,00% | -9,34% | US$19.653 | - | 65.590.200 LST |
| 1994 |  ShowHand HAND | US$0,0000003171 | 4,38% | -53,79% | US$19.631 | US$281,02 | 61.912.434.418 HAND |
| 1995 |  Digiwage WAGE | US$0,0004147 | 1,08% | -29,14% | US$19.518 | US$0,08295 | 47.062.308 WAGE |
| 1996 |  KWHCoin KWH | US$0,00001057 | -0,54% | -19,42% | US$19.103 | - | 1.807.438.681 KWH |
| 1997 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1998 |  Guider GDR | US$0,00007585 | -35,57% | -73,28% | US$18.901 | US$181,66 | 249.181.440 GDR |
| 1999 |  Galilel GALI | US$0,0009705 | -76,58% | -7,68% | US$18.856 | US$6,68 | 19.428.483 GALI |
| 2000 |  SteepCoin STEEP | US$0,0001037 | 1,08% | -11,23% | US$18.819 | US$0,9332 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 40 dari total 67 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.