Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Litecred LTCR | US$0,0001202 | 0,00% | -20,03% | US$3.632 | - | 30.227.750 LTCR |
| 2152 |  Fintab FNTB | US$0,001300 | 0,00% | 0,00% | US$3.612 | - | 2.779.387 FNTB |
| 2153 |  SpeedCash SCS | US$0,006115 | 3,93% | -10,63% | US$3.515 | US$1,10 | 574.745 SCS |
| 2154 |  Bitcoinus BITS | US$0,00000001001 | -0,12% | -42,83% | US$3.479 | US$60,01 | 347.574.541.555 BITS |
| 2155 |  Wild Beast Block WBB | US$0,01902 | 0,00% | 0,00% | US$3.460 | - | 181.919 WBB |
| 2156 |  BitMoney BIT | US$0,00004147 | -32,62% | -49,28% | US$3.421 | US$3,12 | 82.497.698 BIT |
| 2157 |  InterCrone ICR | US$0,0002271 | 0,00% | 0,00% | US$3.359 | - | 14.793.793 ICR |
| 2158 |  Veltor VLT | US$0,006041 | 0,00% | 7,75% | US$3.352 | - | 554.855 VLT |
| 2159 |  Dollar International DOLLAR | US$0,09681 | -33,81% | -0,25% | US$3.344 | US$301,50 | 34.538 DOLLAR |
| 2160 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2161 |  Flit Token FLT | US$0,0000008990 | 234,23% | 119,89% | US$3.012 | US$0,01136 | 3.350.000.000 FLT |
| 2162 |  PosEx PEX | US$0,001227 | 0,00% | 17,76% | US$3.009 | - | 2.453.240 PEX |
| 2163 |  KZ Cash KZC | US$0,001907 | -15,75% | -29,03% | US$2.983 | US$0,6154 | 1.563.996 KZC |
| 2164 |  Simmitri SIM | US$0,00004129 | 0,00% | -10,10% | US$2.910 | - | 70.468.612 SIM |
| 2165 |  Comet CMT | US$0,003305 | 0,00% | 0,00% | US$2.885 | - | 872.830 CMT |
| 2166 |  Vivid Coin VIVID | US$0,0003722 | 0,00% | 11,99% | US$2.865 | - | 7.697.539 VIVID |
| 2167 |  Dash Green DASHG | US$0,001225 | -0,46% | -12,64% | US$2.819 | - | 2.300.683 DASHG |
| 2168 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.609 | - | 1.505.357.523 XP |
| 2169 |  Soverain SOVE | US$0,0003109 | 17,68% | -40,29% | US$2.565 | US$1,99 | 8.248.099 SOVE |
| 2170 |  ALL BEST ICO ALLBI | US$0,00001415 | -31,05% | -38,24% | US$2.517 | US$2,93 | 177.953.552 ALLBI |
| 2171 |  Dragon Option DRAGON | US$0,00001998 | 11,32% | -29,93% | US$2.505 | US$0,04880 | 125.379.539 DRAGON |
| 2172 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,00% | US$2.335 | - | 20.276.099 BENJI |
| 2173 |  Cannation CNNC | US$0,0009354 | 0,00% | 0,00% | US$2.317 | - | 2.476.893 CNNC |
| 2174 |  Qbic QBIC | US$0,0004678 | 0,00% | 0,00% | US$2.191 | - | 4.684.176 QBIC |
| 2175 |  Electrum Dark ELD | US$0,0005539 | -0,70% | -32,56% | US$2.160 | US$199,14 | 3.899.312 ELD |
| 2176 |  MoX MOX | US$0,0004047 | -1,37% | 16,01% | US$2.035 | - | 5.027.488 MOX |
| 2177 |  ICOCalendar.Today ICT | US$0,000003947 | 0,00% | -9,82% | US$2.017 | - | 511.099.276 ICT |
| 2178 |  PLNcoin PLNC | US$0,0001129 | 0,00% | -51,39% | US$1.930 | - | 17.089.600 PLNC |
| 2179 |  Storeum STO | US$0,000006916 | -2,36% | 58,19% | US$1.930 | - | 278.998.364 STO |
| 2180 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2181 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2182 |  DNotes NOTE | US$0,00001409 | -0,38% | -35,54% | US$1.903 | US$0,7750 | 135.043.262 NOTE |
| 2183 |  Bitvolt VOLT | US$0,0001139 | 0,00% | -51,77% | US$1.890 | - | 16.588.056 VOLT |
| 2184 |  iBank IBANK | US$0,0004176 | 0,00% | 21,35% | US$1.890 | - | 4.526.324 IBANK |
| 2185 |  Iconic ICON | US$0,003154 | 0,00% | -9,77% | US$1.870 | - | 592.894 ICON |
| 2186 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2187 |  SONO SONO | US$0,0008292 | 1,04% | -25,46% | US$1.729 | US$2,93 | 2.084.823 SONO |
| 2188 |  SocialCoin SOCC | US$0,0001629 | 0,00% | 42,70% | US$1.714 | - | 10.518.425 SOCC |
| 2189 |  LiteCoin Ultra LTCU | US$0,001658 | -29,25% | -29,25% | US$1.710 | US$22,92 | 1.031.300 LTCU |
| 2190 |  Staker STR | US$0,001037 | -8,11% | 11,16% | US$1.576 | US$1,18 | 1.520.113 STR |
| 2191 |  Silverway SLV | US$0,00001006 | 2,79% | -6,46% | US$1.510 | US$225,66 | 150.009.999 SLV |
| 2192 |  Concoin CONX | US$0,001934 | 0,00% | 3,48% | US$1.439 | - | 744.266 CONX |
| 2193 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2194 |  Cointorox OROX | US$0,0002007 | -2,15% | -13,85% | US$1.109 | - | 5.525.108 OROX |
| 2195 |  Project-X NANOX | US$13.784,78 | -1,67% | -18,72% | US$1.079 | US$2,76 | 0 NANOX |
| 2196 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2197 |  LitecoinToken LTK | US$0,00000001002 | -0,06% | -0,18% | US$939 | - | 93.798.013.228 LTK |
| 2198 |  Save and Gain SANDG | US$0,0003046 | 0,00% | -9,41% | US$933 | - | 3.064.800 SANDG |
| 2199 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2200 |  PonziCoin PONZI | US$0,001012 | -1,31% | 27,31% | US$872 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 44 dari total 67 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.