Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Webcoin WEB | US$0,001658 | -3,14% | 2,68% | US$74.030 | US$16,02 | 44.653.049 WEB |
| 1752 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1753 |  WABnetwork WAB | US$0,000006132 | -25,71% | -23,25% | US$73.549 | US$14,03 | 11.994.541.755 WAB |
| 1754 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1755 |  Simple Software Solutions SSS | US$0,05804 | 105,81% | 105,81% | US$73.176 | US$45.703,19 | 1.260.754 SSS |
| 1756 |  Bitradio BRO | US$0,007984 | -10,78% | -16,75% | US$72.856 | US$11,90 | 9.125.574 BRO |
| 1757 |  Fireball FIRE | US$3,08 | -1,46% | -32,81% | US$72.782 | US$594,50 | 23.641 FIRE |
| 1758 |  Ritocoin RITO | US$0,00004932 | 16,04% | -48,94% | US$71.753 | US$4.792,10 | 1.454.729.559 RITO |
| 1759 |  Mchain MAR | US$0,001605 | -1,71% | -16,78% | US$71.655 | US$182,28 | 44.642.950 MAR |
| 1760 |  BitBar BTB | US$1,52 | -14,00% | -19,66% | US$71.498 | US$310,54 | 47.046 BTB |
| 1761 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1762 |  Bata BTA | US$0,01410 | 0,28% | -15,04% | US$71.220 | US$270,23 | 5.052.601 BTA |
| 1763 |  TrumpCoin TRUMP | US$0,01078 | -24,13% | -41,88% | US$71.189 | US$645,83 | 6.604.387 TRUMP |
| 1764 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 1,77% | US$70.957 | - | 15.392.022.544 CARBON |
| 1765 |  Elcoin EL | US$0,006322 | 2,28% | -16,08% | US$70.867 | US$275,18 | 11.208.967 EL |
| 1766 |  Gossip Coin GOSS | US$0,002176 | 5,26% | -11,28% | US$70.684 | US$62,20 | 32.479.221 GOSS |
| 1767 |  Blocktix TIX | US$0,001762 | -0,71% | 16,04% | US$70.479 | US$0,1127 | 40.000.000 TIX |
| 1768 |  Bitcoin Red BTCRED | US$0,003300 | 4,63% | -11,71% | US$69.300 | US$1,90 | 21.000.000 BTCRED |
| 1769 |  Photon PHO | US$0,000001921 | 0,00% | -16,59% | US$68.723 | - | 35.782.737.786 PHO |
| 1770 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1771 |  LEOcoin LC4 | US$0,04540 | 0,00% | 0,00% | US$68.187 | - | 1.501.964 LC4 |
| 1772 |  PlayGame PXG | US$0,00006778 | -1,58% | -20,94% | US$67.770 | US$359,83 | 999.875.000 PXG |
| 1773 |  Alpha Token A | US$0,002229 | -2,46% | -38,81% | US$67.386 | US$503,79 | 30.231.759 A |
| 1774 |  HeartBout HB | US$0,001249 | -2,89% | -28,58% | US$66.829 | US$1.812,83 | 53.495.267 HB |
| 1775 |  CryptoSoul SOUL | US$0,0002472 | -6,20% | 9,26% | US$66.275 | US$475,45 | 268.129.638 SOUL |
| 1776 |  Anoncoin ANC | US$0,03140 | 0,05% | -14,65% | US$66.273 | US$6,07 | 2.110.317 ANC |
| 1777 |  Transcodium TNS | US$0,0008459 | 28,26% | -40,20% | US$66.268 | US$176,63 | 78.340.976 TNS |
| 1778 |  Agora VOTE | US$0,001759 | -5,19% | -5,52% | US$66.098 | - | 37.567.045 VOTE |
| 1779 |  BLAST BLAST | US$0,001453 | 1,77% | 50,61% | US$65.982 | US$1.073,27 | 45.422.753 BLAST |
| 1780 |  HashNet BitEco HNB | US$0,002223 | -10,17% | -9,56% | US$65.896 | US$2.047,80 | 29.640.456 HNB |
| 1781 |  MktCoin MLM | US$0,00005445 | -2,33% | -30,99% | US$65.853 | US$134,39 | 1.209.529.900 MLM |
| 1782 |  BitWhite BTW | US$0,001798 | 16,49% | 4,77% | US$65.321 | US$23.552,65 | 36.325.371 BTW |
| 1783 |  Bitgesell BGL | US$0,01428 | -3,44% | 13,86% | US$64.844 | US$8.918,23 | 4.542.495 BGL |
| 1784 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1785 |  WandX WAND | US$0,005267 | -10,55% | -67,43% | US$64.493 | - | 12.244.135 WAND |
| 1786 |  ParallelCoin DUO | US$0,2044 | -3,28% | -22,98% | US$64.314 | US$37,41 | 314.719 DUO |
| 1787 |  Civitas CIV | US$0,008191 | 3,98% | -5,24% | US$63.236 | US$102,65 | 7.720.325 CIV |
| 1788 |  Cheesecoin CHEESE | US$0,0001555 | 1,08% | -9,32% | US$63.060 | US$1,80 | 405.468.366 CHEESE |
| 1789 |  Hurify HUR | US$0,0002607 | 0,82% | -18,35% | US$62.952 | US$147,10 | 241.464.943 HUR |
| 1790 |  TagCoin TAG | US$0,009756 | 0,00% | -15,61% | US$62.768 | - | 6.433.866 TAG |
| 1791 |  Universe UNI | US$0,0007160 | 0,00% | -37,68% | US$62.586 | - | 87.408.114 UNI |
| 1792 |  Blocklancer LNC | US$0,0005182 | 1,04% | -11,27% | US$62.260 | US$23,84 | 120.140.384 LNC |
| 1793 |  Opal OPAL | US$0,004042 | -10,05% | -1,13% | US$61.264 | US$1,41 | 15.156.364 OPAL |
| 1794 |  Bela BELA | US$0,001277 | 0,00% | 0,00% | US$60.874 | - | 47.678.522 BELA |
| 1795 |  Birdchain BIRD | US$0,0003746 | -2,51% | -37,51% | US$60.834 | US$6.296,21 | 162.404.185 BIRD |
| 1796 |  AquariusCoin ARCO | US$0,01984 | 0,00% | -28,14% | US$60.383 | - | 3.043.123 ARCO |
| 1797 |  Rimbit RBT | US$0,0003055 | 0,00% | -13,16% | US$60.367 | - | 197.581.050 RBT |
| 1798 |  Digitalcoin DGC | US$0,001658 | -10,19% | -16,16% | US$59.662 | US$71,36 | 35.977.128 DGC |
| 1799 |  HOLD HOLD | US$0,00008455 | -0,54% | 1,79% | US$59.596 | US$147,13 | 704.821.305 HOLD |
| 1800 |  InvestFeed IFT | US$0,0003109 | 1,04% | 32,56% | US$59.507 | US$1,55 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 36 dari total 67 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.