Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Utrum OOT | US$0,001578 | -10,53% | -54,71% | US$102.278 | US$14,08 | 64.800.139 OOT |
| 1702 |  Bitnation XPAT | US$0,000003733 | -9,26% | 0,57% | US$101.965 | - | 27.313.862.590 XPAT |
| 1703 |  GoldenPyrex GPYX | US$0,01016 | -7,43% | 188,35% | US$101.608 | US$4,63 | 9.999.999 GPYX |
| 1704 |  Global Rental Token GRT | US$0,000003356 | -5,25% | -23,24% | US$100.684 | - | 30.000.000.000 GRT |
| 1705 |  Connect Coin XCON | US$0,002539 | 299,29% | 186,98% | US$99.025 | US$1.178,21 | 38.996.796 XCON |
| 1706 |  Adelphoi ADL | US$0,004768 | -4,57% | -52,49% | US$98.797 | US$275,74 | 20.722.224 ADL |
| 1707 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1708 |  TENA TENA | US$0,03629 | -0,03% | -2,62% | US$96.982 | US$3.286,27 | 2.672.526 TENA |
| 1709 |  Monkey Project MONK | US$0,008706 | 1,04% | -27,25% | US$96.453 | US$14,73 | 11.078.688 MONK |
| 1710 |  KanadeCoin KNDC | US$0,00001762 | -50,39% | 12,69% | US$96.376 | US$1,16 | 5.471.056.500 KNDC |
| 1711 |  MorCrypto Coin MOR | US$0,004560 | -39,37% | -28,14% | US$96.346 | US$6.596,77 | 21.126.669 MOR |
| 1712 |  Ellaism ELLA | US$0,004975 | 1,45% | -45,78% | US$96.335 | US$65,86 | 19.364.074 ELLA |
| 1713 |  PWR Coin PWR | US$0,000009949 | -3,01% | -21,90% | US$96.153 | - | 9.664.500.811 PWR |
| 1714 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1715 |  LanaCoin LANA | US$0,00005118 | -1,99% | -4,22% | US$94.696 | US$104,24 | 1.850.140.117 LANA |
| 1716 |  Grimm GRIMM | US$0,001650 | 24,17% | -8,75% | US$94.543 | US$303,34 | 57.292.200 GRIMM |
| 1717 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1718 |  HyperQuant HQT | US$0,0009875 | -14,98% | -76,61% | US$92.920 | US$3.663,74 | 94.094.250 HQT |
| 1719 |  RealChain RCT | US$0,0001762 | 18,41% | -38,01% | US$89.671 | US$5.212,13 | 509.044.073 RCT |
| 1720 |  Bitcoin CZ BCZ | US$0,02955 | -6,19% | -9,11% | US$89.219 | US$1.846,67 | 3.018.846 BCZ |
| 1721 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1722 |  Litecoin Plus LCP | US$0,03234 | -3,59% | 9,07% | US$89.003 | US$5,74 | 2.752.341 LCP |
| 1723 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | -50,76% | US$88.230 | - | 142.072.500 TCAT |
| 1724 |  Bee Token BEE | US$0,0003701 | 0,00% | -8,94% | US$87.585 | - | 236.629.159 BEE |
| 1725 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1726 |  MFCoin MFC | US$0,004093 | -13,93% | -28,31% | US$85.540 | US$60,90 | 20.901.004 MFC |
| 1727 |  Fire Lotto FLOT | US$0,003110 | -22,36% | -36,02% | US$85.481 | US$13,37 | 27.481.717 FLOT |
| 1728 |  Peony PNY | US$0,01914 | -10,80% | -33,17% | US$85.351 | US$6.954,63 | 4.458.808 PNY |
| 1729 |  Zetacoin ZET | US$0,0004871 | 8,73% | -16,71% | US$84.004 | US$3.776,54 | 172.446.430 ZET |
| 1730 |  Bitcoin Zero BZX | US$0,002832 | -0,55% | 10,64% | US$82.154 | US$6.554,67 | 29.010.752 BZX |
| 1731 |  Profile Utility Token PUT | US$0,001804 | -0,04% | -5,28% | US$81.708 | US$25,48 | 45.289.804 PUT |
| 1732 |  SiaCashCoin SCC | US$0,000005354 | -51,96% | -27,06% | US$80.738 | US$257,38 | 15.078.602.024 SCC |
| 1733 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.503 | - | 10.893.090 NETKO |
| 1734 |  Ethereum Gold Project ETGP | US$0,00001358 | 0,27% | -51,95% | US$80.439 | US$64,25 | 5.923.657.361 ETGP |
| 1735 |  Kind Ads Token KIND | US$0,001902 | 9,06% | -2,28% | US$80.348 | US$28,14 | 42.246.693 KIND |
| 1736 |  Aditus ADI | US$0,0003414 | -7,82% | -21,49% | US$79.933 | US$18.630,52 | 234.110.888 ADI |
| 1737 |  PENG PENG | US$0,00001036 | 1,04% | -11,27% | US$79.890 | US$1,27 | 7.708.004.986 PENG |
| 1738 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1739 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.292 ARC |
| 1740 |  wave edu coin WEC | US$0,0005564 | -39,33% | -46,44% | US$78.929 | US$17,20 | 141.851.701 WEC |
| 1741 |  Kurrent KURT | US$0,001283 | 0,00% | 29,92% | US$78.753 | - | 61.364.813 KURT |
| 1742 |  FSBT API Token FSBT | US$0,02233 | -0,96% | 26,91% | US$78.366 | US$34.042,14 | 3.509.535 FSBT |
| 1743 |  Cashhand CHND | US$0,001029 | -3,68% | -16,41% | US$78.137 | US$2.216,59 | 75.953.622 CHND |
| 1744 |  INMAX INX | US$0,03005 | -2,17% | -9,92% | US$77.185 | US$2.463,91 | 2.568.188 INX |
| 1745 |  Business Credit Alliance Chain BCAC | US$0,0001625 | -1,88% | -6,67% | US$76.532 | US$1.285,91 | 470.853.702 BCAC |
| 1746 |  Fantasy Sports DFS | US$0,002630 | -89,63% | -95,29% | US$75.609 | US$41,01 | 28.745.205 DFS |
| 1747 |  Rupee RUP | US$0,001876 | 1,01% | -21,20% | US$75.439 | US$4,90 | 40.207.800 RUP |
| 1748 |  Bitstar BITS | US$0,003566 | 0,00% | -24,69% | US$75.408 | - | 21.145.111 BITS |
| 1749 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | 0,00% | US$75.021 | - | 37.453.993 BOXX |
| 1750 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
Tabel di atas menampilkan halaman 35 dari total 67 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.