Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ubricoin UBN | US$0,00007046 | -55,71% | -39,02% | US$164.712 | US$0,1171 | 2.337.584.182 UBN |
| 1602 |  Fera FERA | US$0,0008764 | -7,72% | -56,94% | US$162.954 | US$6.655,86 | 185.933.016 FERA |
| 1603 |  POPCHAIN PCH | US$0,0001823 | -64,92% | -63,76% | US$162.730 | US$230,36 | 892.799.357 PCH |
| 1604 |  Billionaire Token XBL | US$0,05408 | -2,27% | -28,27% | US$162.729 | US$30,36 | 3.009.030 XBL |
| 1605 |  DeVault DVT | US$0,0005908 | 0,42% | -27,00% | US$162.291 | US$585,87 | 274.707.786 DVT |
| 1606 |  OptiToken OPTI | US$0,005700 | 1,02% | -4,31% | US$161.535 | US$194,33 | 28.337.045 OPTI |
| 1607 |  Playgroundz IOG | US$0,005635 | -19,67% | -21,20% | US$160.839 | US$2,41 | 28.545.120 IOG |
| 1608 |  Gravity GZRO | US$0,0001166 | 0,00% | -0,14% | US$158.798 | - | 1.361.597.811 GZRO |
| 1609 |  Yocoin YOC | US$0,0004252 | -0,49% | -1,63% | US$157.169 | US$14.839,45 | 369.659.255 YOC |
| 1610 |  Bitzeny ZNY | US$0,002073 | 1,04% | -11,27% | US$156.741 | US$0,3130 | 75.614.500 ZNY |
| 1611 |  EXMR FDN EXMR | US$0,02457 | 7,78% | -28,82% | US$155.071 | US$12.873,98 | 6.310.751 EXMR |
| 1612 |  HeroNode HER | US$0,0001405 | -0,54% | 98,40% | US$154.457 | US$27,27 | 1.099.244.081 HER |
| 1613 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1614 |  Energycoin ENRG | US$0,001244 | 10,23% | 112,96% | US$152.141 | US$2,04 | 122.325.446 ENRG |
| 1615 |  Kobocoin KOBO | US$0,006115 | 46,88% | 0,49% | US$151.043 | - | 24.700.248 KOBO |
| 1616 |  CryptoCarbon CCRB | US$0,006115 | 1,04% | -20,51% | US$150.985 | US$306,47 | 24.690.718 CCRB |
| 1617 |  iDealCash DEAL | US$0,0001037 | 1,08% | -11,22% | US$149.987 | US$0,01035 | 1.446.608.662 DEAL |
| 1618 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1619 |  FedoraCoin TIPS | US$0,0000007045 | -29,29% | -45,85% | US$149.553 | US$235,94 | 212.269.865.434 TIPS |
| 1620 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.651 | - | 653.184.506 V |
| 1621 |  eXPerience Chain XPC | US$0,000001621 | -9,48% | -25,48% | US$147.641 | US$161,36 | 91.090.814.961 XPC |
| 1622 |  SWYFT SWYFTT | US$0,2084 | 10,52% | -24,20% | US$147.296 | US$11.164,87 | 706.940 SWYFTT |
| 1623 |  NetKoin NTK | US$0,00003171 | 0,80% | -9,34% | US$147.131 | US$0,9160 | 4.640.173.916 NTK |
| 1624 |  Emerald Crypto EMD | US$0,007685 | 6,69% | -18,58% | US$146.911 | US$0,001639 | 19.117.129 EMD |
| 1625 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,00% | US$146.286 | - | 1.259.816.434 VIP |
| 1626 |  Baz Token BAZT | US$0,1339 | -0,52% | -14,37% | US$145.847 | US$25.034,30 | 1.089.402 BAZT |
| 1627 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1628 |  TOKPIE TKP | US$0,007572 | -2,63% | -24,97% | US$142.204 | US$215,21 | 18.781.007 TKP |
| 1629 |  UpToken UP | US$0,0009690 | -12,21% | -37,02% | US$141.994 | - | 146.540.250 UP |
| 1630 |  InsaneCoin INSN | US$0,005700 | -0,78% | -7,86% | US$141.102 | US$264,82 | 24.752.657 INSN |
| 1631 |  Deutsche eMark DEM | US$0,002591 | 44,50% | 120,93% | US$138.998 | US$38,42 | 53.653.541 DEM |
| 1632 |  Bezop BEZ | US$0,002487 | 5,43% | -11,08% | US$138.518 | US$56,26 | 55.685.931 BEZ |
| 1633 |  Startcoin START | US$0,003072 | 0,00% | -20,73% | US$138.473 | - | 45.079.785 START |
| 1634 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1635 |  Pyrk PYRK | US$0,01381 | -5,90% | -38,21% | US$137.879 | US$14.002,86 | 9.987.590 PYRK |
| 1636 |  BoutsPro BOUTS | US$0,001796 | -1,48% | -11,92% | US$137.585 | US$47.327,87 | 76.615.188 BOUTS |
| 1637 |  Rentberry BERRY | US$0,0004536 | -6,01% | -1,45% | US$136.734 | US$63,63 | 301.431.307 BERRY |
| 1638 |  Kuverit KUV | US$0,00005980 | 129,08% | -11,68% | US$136.061 | US$20,05 | 2.275.167.396 KUV |
| 1639 |  Vidulum VDL | US$0,01898 | 4,96% | -31,30% | US$135.895 | US$17.966,25 | 7.161.625 VDL |
| 1640 |  MEXC Token MEXC | US$0,0001437 | 1,50% | -29,87% | US$135.130 | US$334,74 | 940.528.449 MEXC |
| 1641 |  Blur BLUR | US$0,02270 | 37,09% | 100,30% | US$133.456 | US$43.230,39 | 5.879.123 BLUR |
| 1642 |  Aeryus AER | US$0,01073 | 80,00% | 82,68% | US$131.908 | US$0,0002209 | 12.292.955 AER |
| 1643 |  eBoost EBST | US$0,001317 | -9,01% | -21,34% | US$131.723 | US$1,84 | 99.990.002 EBST |
| 1644 |  PolypuX PUX | US$0,003278 | -3,25% | -28,93% | US$131.136 | US$1.206,15 | 40.000.000 PUX |
| 1645 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1646 |  AiLink Token ALI | US$0,00002508 | -2,14% | -29,38% | US$129.994 | US$3.525,32 | 5.184.020.527 ALI |
| 1647 |  Megacoin MEC | US$0,003317 | -23,02% | -21,13% | US$129.656 | US$37,80 | 39.092.566 MEC |
| 1648 |  Bigbom BBO | US$0,0003858 | 0,60% | -20,38% | US$129.610 | US$6.995,72 | 335.947.891 BBO |
| 1649 |  Gems GEM | US$0,0001082 | 7,79% | 1,42% | US$129.600 | US$0,9405 | 1.198.291.896 GEM |
| 1650 |  EtherGem EGEM | US$0,006613 | 66,55% | 50,25% | US$128.840 | US$16.114,32 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 33 dari total 67 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.