Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | -24,35% | US$414.078 | - | 36.971.254.825 ZEIT |
| 1402 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1403 |  CRDT CRDT | US$0,1147 | 116,43% | 2,94% | US$406.126 | US$14.453,00 | 3.540.055 CRDT |
| 1404 |  ONOToken ONOT | US$0,00002353 | 0,00% | 0,00% | US$405.915 | - | 17.251.339.958 ONOT |
| 1405 |  Crypton CRP | US$0,1648 | -8,43% | 0,00% | US$405.677 | - | 2.461.113 CRP |
| 1406 |  TAGZ5 TAGZ5 | US$0,001044 | 42,09% | -95,91% | US$401.950 | US$1.381,18 | 384.939.872 TAGZ5 |
| 1407 |  Devery EVE | US$0,006380 | 7,08% | 5,88% | US$401.420 | US$6.810,59 | 62.917.144 EVE |
| 1408 |  Trinity Network Credit TNC | US$0,001201 | 19,30% | -3,58% | US$400.350 | US$188,54 | 333.333.333 TNC |
| 1409 |  EverGreenCoin EGC | US$0,02763 | 14,98% | 17,97% | US$398.980 | US$87,47 | 14.439.182 EGC |
| 1410 |  Beetle Coin BEET | US$0,001653 | 6,15% | -17,39% | US$393.635 | US$9.058,52 | 238.144.602 BEET |
| 1411 |  Vites VITES | US$0,00001065 | 0,00% | -8,30% | US$392.475 | - | 36.862.804.384 VITES |
| 1412 |  BitScreener Token BITX | US$0,004478 | -0,11% | -32,37% | US$392.142 | US$3.518,90 | 87.573.177 BITX |
| 1413 |  MyWish WISH | US$0,04081 | 34,65% | 5,76% | US$389.514 | US$28,43 | 9.544.111 WISH |
| 1414 |  OLXA OLXA | US$0,0002857 | -10,64% | -18,10% | US$388.362 | - | 1.359.419.210 OLXA |
| 1415 |  Sentinel Chain SENC | US$0,001968 | 1,86% | -26,16% | US$388.200 | US$1.509,85 | 197.269.666 SENC |
| 1416 |  CoinUs CNUS | US$0,001140 | -1,31% | -21,06% | US$387.467 | US$137,18 | 340.000.000 CNUS |
| 1417 |  ZPER ZPR | US$0,0003309 | -1,28% | -19,62% | US$386.011 | US$4,20 | 1.166.647.645 ZPR |
| 1418 |  Trittium TRTT | US$0,002992 | -4,71% | -36,15% | US$385.734 | US$312,94 | 128.915.825 TRTT |
| 1419 |  GlobalBoost-Y BSTY | US$0,02145 | -0,88% | -2,60% | US$385.121 | US$28.939,90 | 17.950.579 BSTY |
| 1420 |  Infinitus Token INF | US$0,01626 | -8,92% | -25,79% | US$383.541 | US$3.083,19 | 23.585.240 INF |
| 1421 |  Cashbery Coin CBC | US$0,005703 | 1,08% | -6,11% | US$383.133 | US$1,34 | 67.186.714 CBC |
| 1422 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1423 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1424 |  WinCash WCC | US$0,2470 | -5,02% | -22,80% | US$370.470 | US$21.410,16 | 1.499.784 WCC |
| 1425 |  On.Live ONL | US$0,01704 | 20,78% | 8,62% | US$368.521 | US$1.367,89 | 21.622.303 ONL |
| 1426 |  Graviocoin GIO | US$0,0003214 | -3,97% | -23,07% | US$368.028 | US$992,54 | 1.144.934.272 GIO |
| 1427 |  AidCoin AID | US$0,008198 | -10,05% | -17,10% | US$367.260 | US$2.021,52 | 44.800.978 AID |
| 1428 |  BiblePay BBP | US$0,0001444 | 0,90% | -11,04% | US$364.825 | US$8.719,81 | 2.526.259.380 BBP |
| 1429 |  DPRating RATING | US$0,0001414 | 5,12% | -27,80% | US$364.201 | US$7.862,58 | 2.576.031.479 RATING |
| 1430 |  CryCash CRC | US$0,07556 | 0,26% | -16,65% | US$363.425 | US$448,40 | 4.809.936 CRC |
| 1431 |  Maximine Coin MXM | US$0,0002203 | -6,42% | -22,75% | US$363.298 | US$140,16 | 1.649.000.000 MXM |
| 1432 |  Trollcoin TROLL | US$0,0006115 | -0,64% | 4,89% | US$362.528 | - | 592.810.145 TROLL |
| 1433 |  XEL XEL | US$0,003939 | 1,04% | -15,07% | US$361.068 | US$765,02 | 91.676.277 XEL |
| 1434 |  DATx DATX | US$0,0002580 | -35,40% | -21,13% | US$359.009 | US$41.230,25 | 1.391.302.551 DATX |
| 1435 |  Maecenas ART | US$0,005494 | 17,86% | -19,18% | US$354.860 | US$638,26 | 64.588.204 ART |
| 1436 |  HashCoin HSC | US$0,00002751 | -2,04% | -31,15% | US$353.876 | US$20.007,08 | 12.863.911.326 HSC |
| 1437 |  SmileyCoin SMLY | US$0,00002237 | -2,45% | 2,70% | US$353.609 | US$2.949,85 | 15.806.193.400 SMLY |
| 1438 |  IDEX Membership IDXM | US$176,51 | -9,40% | -24,43% | US$353.016 | US$2.046,05 | 2.000 IDXM |
| 1439 |  Crowd Machine CMCT | US$0,0007491 | -8,91% | -30,09% | US$352.219 | US$5.364,82 | 470.164.800 CMCT |
| 1440 |  PAYCENT PYN | US$0,004123 | -10,10% | -41,22% | US$351.738 | - | 85.310.628 PYN |
| 1441 |  Fortuna FOTA | US$0,0007263 | -1,09% | -5,11% | US$348.598 | US$19.065,52 | 479.997.016 FOTA |
| 1442 |  Toast.finance HOUSE | US$17,33 | -7,65% | -86,44% | US$346.661 | US$30.668,19 | 20.000 HOUSE |
| 1443 |  Equal EQL | US$0,001042 | -9,10% | -14,62% | US$345.109 | US$1.913,37 | 331.244.650 EQL |
| 1444 |  Alchemint Standards SDS | US$0,001079 | -2,55% | -31,65% | US$342.974 | US$184,33 | 317.946.798 SDS |
| 1445 |  Chronologic DAY | US$0,3557 | 31,50% | 33,54% | US$341.348 | US$705,26 | 959.558 DAY |
| 1446 |  Birake BIR | US$0,003847 | -6,69% | -20,35% | US$341.239 | US$10.399,44 | 88.699.698 BIR |
| 1447 |  NANJCOIN NANJ | US$0,00001762 | -0,54% | -25,12% | US$341.071 | US$0,3494 | 19.361.889.557 NANJ |
| 1448 |  Datawallet DXT | US$0,0008737 | -0,54% | -24,58% | US$340.950 | US$26.941,28 | 390.222.225 DXT |
| 1449 |  RED RED | US$0,002608 | -0,52% | -37,53% | US$338.990 | US$8.612,01 | 130.000.009 RED |
| 1450 |  CannabisCoin CANN | US$0,004353 | -3,55% | -42,51% | US$336.194 | US$8,39 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 29 dari total 67 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.