Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrustDAO TRUST | US$0,03618 | -0,81% | -29,13% | US$655.752 | US$21.250,93 | 18.123.679 TRUST |
| 1302 |  Okschain OKS | US$0,0005731 | 7,19% | -45,65% | US$650.688 | US$35.500,74 | 1.135.330.000 OKS |
| 1303 |  BitCrystals BCY | US$0,02826 | 0,00% | 142,61% | US$644.718 | - | 22.816.446 BCY |
| 1304 |  Pigeoncoin PGN | US$0,0001060 | -1,56% | -6,74% | US$642.191 | US$46.616,79 | 6.056.244.865 PGN |
| 1305 |  CryptoVerificationCoin CVCC | US$1,10 | 0,00% | -20,89% | US$641.283 | - | 582.595 CVCC |
| 1306 |  ZOM ZOM | US$0,01473 | 10,05% | -15,91% | US$633.029 | US$4.878,37 | 42.961.886 ZOM |
| 1307 |  Veil VEIL | US$0,007945 | 3,92% | -12,31% | US$632.074 | US$39.337,84 | 79.554.241 VEIL |
| 1308 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1677 | -0,16% | -0,80% | US$631.829 | US$1.199,07 | 3.768.724 USDX |
| 1309 |  LUXCoin LUX | US$0,06515 | -0,13% | -10,74% | US$631.238 | US$911,03 | 9.689.033 LUX |
| 1310 |  Ink Protocol XNK | US$0,001470 | -5,67% | -31,34% | US$627.676 | US$8.838,99 | 427.113.382 XNK |
| 1311 |  ExclusiveCoin EXCL | US$0,1072 | 6,57% | -14,26% | US$627.548 | US$7.064,83 | 5.851.627 EXCL |
| 1312 |  FuzeX FXT | US$0,0006818 | 0,73% | 34,39% | US$624.236 | US$1.280,17 | 915.627.153 FXT |
| 1313 |  AceD ACED | US$0,003252 | 1,58% | -25,76% | US$623.051 | US$18.066,23 | 191.573.771 ACED |
| 1314 |  GeoCoin GEO | US$0,1952 | -4,44% | -21,65% | US$620.727 | US$1.371,06 | 3.180.551 GEO |
| 1315 |  Manna MANNA | US$0,0009328 | 18,11% | -2,05% | US$616.804 | US$1,38 | 661.236.000 MANNA |
| 1316 |  TrezarCoin TZC | US$0,002773 | 186,01% | 100,72% | US$610.954 | US$703,91 | 220.286.800 TZC |
| 1317 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1318 |  Moneytoken IMT | US$0,00006400 | 2,99% | -87,59% | US$603.588 | US$4.009,06 | 9.430.337.527 IMT |
| 1319 |  X8X Token X8X | US$0,007299 | 0,00% | -36,04% | US$602.296 | - | 82.522.341 X8X |
| 1320 |  StarCoin KST | US$0,0003973 | 0,00% | -0,08% | US$600.522 | - | 1.511.631.077 KST |
| 1321 |  AtromG8 AG8 | US$0,04711 | 13,43% | -34,05% | US$597.690 | US$29.303,85 | 12.688.094 AG8 |
| 1322 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1323 |  Defis XGM | US$0,004387 | -5,50% | -41,74% | US$590.291 | US$8.607,05 | 134.558.580 XGM |
| 1324 |  CryptoPing PING | US$0,06507 | 1,48% | -0,50% | US$585.593 | US$1.697,24 | 8.999.635 PING |
| 1325 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | -19,76% | US$582.297 | - | 10.351.944.441 UCASH |
| 1326 |  Karbo KRB | US$0,06656 | 2,60% | -11,36% | US$577.189 | US$19.656,48 | 8.671.427 KRB |
| 1327 |  Nuggets NUG | US$0,0003306 | 0,00% | -48,57% | US$570.144 | - | 1.724.830.450 NUG |
| 1328 |  Playkey PKT | US$0,03987 | -9,44% | -32,76% | US$568.063 | US$24.700,50 | 14.246.944 PKT |
| 1329 |  Halo Platform HALO | US$0,00008808 | -37,18% | -30,53% | US$566.802 | US$26,42 | 6.435.230.511 HALO |
| 1330 |  SovranoCoin SVR | US$0,4679 | -14,69% | -43,72% | US$566.430 | US$386,03 | 1.210.675 SVR |
| 1331 |  Mallcoin MLC | US$0,003203 | 0,00% | -2,52% | US$564.227 | - | 176.136.853 MLC |
| 1332 |  Ultimate Secure Cash USC | US$0,05421 | 0,73% | 6,70% | US$560.662 | US$302,90 | 10.343.113 USC |
| 1333 |  FintruX Network FTX | US$0,005854 | -23,49% | -32,04% | US$556.111 | US$2.928,72 | 95.000.000 FTX |
| 1334 |  StableUSD USDS | US$1,01 | 7,16% | 1,49% | US$556.075 | US$361,15 | 548.140 USDS |
| 1335 |  AICHAIN AIT | US$0,001030 | -0,34% | -11,96% | US$550.987 | US$41.620,76 | 535.067.071 AIT |
| 1336 |  DACSEE DACS | US$0,0007278 | 0,00% | -10,85% | US$549.453 | - | 754.968.384 DACS |
| 1337 |  ATMChain ATM | US$0,0001174 | 0,00% | 23,54% | US$547.312 | - | 4.660.285.460 ATM |
| 1338 |  Nebula AI NBAI | US$0,0004332 | -2,17% | -25,40% | US$543.590 | - | 1.254.943.205 NBAI |
| 1339 |  AMATEN AMA | US$0,07125 | 30,47% | 18,08% | US$539.468 | US$3.616,50 | 7.571.323 AMA |
| 1340 |  TouchCon TOC | US$0,005271 | 1,03% | -19,41% | US$538.742 | US$5.053,44 | 102.200.364 TOC |
| 1341 |  TrueFeedBack TFB | US$0,0002034 | -16,95% | -38,12% | US$538.397 | US$11.886,50 | 2.646.615.350 TFB |
| 1342 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1343 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1344 |  Monarch MT | US$0,01428 | 0,00% | 22,02% | US$521.080 | - | 36.502.668 MT |
| 1345 |  Bitcoin Private BTCP | US$0,1073 | 1,51% | -11,34% | US$513.300 | US$3.064,99 | 4.785.761 BTCP |
| 1346 |  VegaWallet Token VGW | US$0,03194 | 0,00% | -5,38% | US$513.253 | - | 16.068.001 VGW |
| 1347 |  Pylon Network PYLNT | US$0,8798 | 6,55% | -3,20% | US$512.060 | US$3.437,36 | 582.010 PYLNT |
| 1348 |  Bitcoin Plus XBC | US$3,48 | 7,27% | -5,90% | US$509.029 | US$46.175,33 | 146.153 XBC |
| 1349 |  Patron PAT | US$0,001283 | -1,35% | -21,64% | US$505.526 | US$6.829,37 | 393.939.793 PAT |
| 1350 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 27 dari total 67 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.