Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitNewChain BTN | US$0,01041 | -1,45% | -50,25% | US$1.871.181 | - | 179.701.795 BTN |
| 1102 |  Incent INCNT | US$0,03990 | 0,04% | -27,91% | US$1.836.039 | US$3.852,35 | 46.016.531 INCNT |
| 1103 |  CargoX CXO | US$0,01157 | 8,75% | -18,16% | US$1.831.137 | US$8.275,16 | 158.218.230 CXO |
| 1104 |  Bean Cash BITB | US$0,0004813 | 0,00% | 3,89% | US$1.821.958 | - | 3.785.250.000 BITB |
| 1105 |  I/O Coin IOC | US$0,09897 | 1,79% | -13,79% | US$1.819.318 | US$7.927,33 | 18.382.524 IOC |
| 1106 |  Blockport BPT | US$0,03140 | -0,09% | -23,41% | US$1.818.466 | US$17.033,51 | 57.904.773 BPT |
| 1107 |  Blackmoon BMC | US$0,03364 | -0,44% | -21,01% | US$1.816.806 | - | 54.000.000 BMC |
| 1108 |  AXPR AXPR | US$0,006430 | -2,25% | -19,51% | US$1.798.705 | US$5.316,14 | 279.734.001 AXPR |
| 1109 |  Lynx LYNX | US$0,00002267 | -1,07% | -4,74% | US$1.744.991 | US$407,95 | 76.970.317.808 LYNX |
| 1110 |  1World 1WO | US$0,07058 | 1,61% | 12,72% | US$1.740.299 | US$5.909,96 | 24.656.341 1WO |
| 1111 |  PotCoin POT | US$0,007640 | -1,72% | -13,68% | US$1.716.083 | US$3.364,72 | 224.620.325 POT |
| 1112 |  ScPrime SCP | US$0,06214 | -3,65% | -14,89% | US$1.714.622 | US$8.036,81 | 27.591.317 SCP |
| 1113 |  CoTrader COT | US$0,00008957 | -37,03% | -53,91% | US$1.691.586 | US$12.528,40 | 18.886.520.618 COT |
| 1114 |  AmonD AMON | US$0,002105 | 1,93% | 31,78% | US$1.691.119 | US$19.301,54 | 803.484.534 AMON |
| 1115 |  Callisto Network CLO | US$0,0006567 | -1,55% | -10,10% | US$1.690.986 | US$25.687,00 | 2.575.109.612 CLO |
| 1116 |  EUNO EUNO | US$0,04395 | -12,32% | -35,02% | US$1.672.682 | US$0,4834 | 38.062.678 EUNO |
| 1117 |  TRONCLASSIC TRXC | US$0,000003555 | 0,36% | -18,68% | US$1.653.523 | - | 465.107.478.370 TRXC |
| 1118 |  Sphere SPHR | US$0,1320 | -1,96% | -18,84% | US$1.648.479 | US$316,04 | 12.484.344 SPHR |
| 1119 |  X-CASH XCASH | US$0,00002903 | -4,81% | -4,56% | US$1.646.461 | US$38.692,94 | 56.717.008.227 XCASH |
| 1120 |  Nexxo NEXXO | US$0,007547 | 10,65% | 53,58% | US$1.619.897 | US$32.563,56 | 214.654.884 NEXXO |
| 1121 |  Pascal PASC | US$0,04976 | 1,24% | -21,75% | US$1.616.634 | US$33.772,10 | 32.491.550 PASC |
| 1122 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1123 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1124 |  Hubii Network HBT | US$0,1039 | 12,76% | -34,70% | US$1.608.194 | US$77,15 | 15.485.602 HBT |
| 1125 |  ZClassic ZCL | US$0,1806 | 3,58% | -15,95% | US$1.601.827 | US$12.862,86 | 8.869.297 ZCL |
| 1126 |  Refereum RFR | US$0,0003198 | -2,76% | -21,36% | US$1.598.594 | US$41.079,84 | 4.999.180.100 RFR |
| 1127 |  Humanscape HUM | US$0,003370 | 3,55% | -11,41% | US$1.593.912 | US$14.961,51 | 472.929.925 HUM |
| 1128 |  Crown CRW | US$0,06209 | -8,73% | -18,32% | US$1.582.697 | US$3.848,49 | 25.488.880 CRW |
| 1129 |  Skychain SKCH | US$0,2095 | -1,37% | -16,24% | US$1.568.481 | US$283,43 | 7.485.311 SKCH |
| 1130 |  NewYorkCoin NYC | US$0,00001087 | 4,82% | -16,83% | US$1.562.771 | US$3.231,89 | 143.724.245.188 NYC |
| 1131 |  Databroker DTX | US$0,02019 | 6,51% | 0,13% | US$1.553.877 | US$13.477,64 | 76.968.572 DTX |
| 1132 |  SafeCoin SAFE | US$0,05594 | -6,34% | -9,48% | US$1.551.417 | US$215,32 | 27.735.063 SAFE |
| 1133 |  Minereum MNE | US$0,1555 | 53,52% | 19,85% | US$1.550.252 | US$2.128,96 | 9.971.552 MNE |
| 1134 |  Bismuth BIS | US$0,1120 | -7,47% | -25,44% | US$1.538.799 | US$2.850,34 | 13.738.963 BIS |
| 1135 |  Unikoin Gold UKG | US$0,01024 | -0,31% | -22,14% | US$1.530.470 | US$2.025,81 | 149.397.371 UKG |
| 1136 |  Diamond DMD | US$0,4332 | 0,42% | -9,47% | US$1.525.851 | US$682,10 | 3.522.579 DMD |
| 1137 |  DAEX DAX | US$0,004274 | -4,31% | -26,83% | US$1.515.881 | US$6.669,56 | 354.666.702 DAX |
| 1138 |  Curecoin CURE | US$0,06145 | -2,54% | -17,22% | US$1.514.745 | US$5.963,33 | 24.650.276 CURE |
| 1139 |  Rublix RBLX | US$0,07283 | 1,42% | -22,32% | US$1.513.508 | US$3.804,11 | 20.781.284 RBLX |
| 1140 |  42-coin 42 | US$36.030,99 | -0,07% | -5,75% | US$1.513.300 | US$2.192,50 | 42 42 |
| 1141 |  Trade Token X TIOX | US$0,01770 | 0,00% | 8,63% | US$1.508.173 | - | 85.223.647 TIOX |
| 1142 |  Bitcoin Confidential BC | US$0,0002039 | -21,44% | -13,15% | US$1.501.742 | US$1.332,53 | 7.365.901.523 BC |
| 1143 |  Casino Betting Coin CBC | US$0,009510 | 2,69% | -39,56% | US$1.482.258 | US$27.353,68 | 155.864.701 CBC |
| 1144 |  Education Ecosystem LEDU | US$0,006624 | 2,84% | -19,71% | US$1.473.547 | US$17.706,85 | 222.459.521 LEDU |
| 1145 |  CoinDeal Token CDL | US$0,03137 | 2,57% | -10,77% | US$1.465.415 | US$16.621,09 | 46.709.570 CDL |
| 1146 |  Cryptaur CPT | US$0,0001125 | -11,41% | -20,08% | US$1.451.978 | US$8.138,19 | 12.910.321.437 CPT |
| 1147 |  Circuits of Value COVAL | US$0,001451 | 8,81% | -53,37% | US$1.451.029 | US$1.215,29 | 1.000.000.000 COVAL |
| 1148 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1149 |  Noku NOKU | US$0,04781 | 0,09% | 14,56% | US$1.421.669 | US$636,84 | 29.733.709 NOKU |
| 1150 |  Titan Coin TTN | US$0,001555 | -5,24% | -11,93% | US$1.416.534 | US$329,10 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 23 dari total 67 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.