Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CryptoFranc XCHF | US$1,12 | 0,30% | -1,27% | US$5.276.367 | US$2.413,13 | 4.726.000 XCHF |
| 952 |  Credo CREDO | US$0,009476 | 0,00% | -23,13% | US$5.211.031 | - | 549.891.703 CREDO |
| 953 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 954 |  USDQ USDQ | US$0,9263 | 6,65% | 3,91% | US$5.117.284 | US$732,28 | 5.524.298 USDQ |
| 955 |  Neumark NEU | US$0,1386 | -1,18% | -4,94% | US$5.115.890 | US$646,03 | 36.911.953 NEU |
| 956 |  VeriBlock VBK | US$0,007752 | 0,03% | -12,26% | US$5.046.924 | US$17.812,69 | 651.048.981 VBK |
| 957 |  Metrix Coin MRX | US$0,0002871 | 7,67% | -21,49% | US$5.030.499 | US$4.396,20 | 17.521.976.984 MRX |
| 958 |  DistX DISTX | US$0,1528 | 0,00% | 6,14% | US$4.913.777 | - | 32.148.833 DISTX |
| 959 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 960 |  Gulden NLG | US$0,009328 | 8,59% | -15,93% | US$4.857.789 | US$5.072,63 | 520.772.376 NLG |
| 961 |  Clams CLAM | US$1,13 | 0,00% | -53,98% | US$4.837.153 | - | 4.288.257 CLAM |
| 962 |  Tokenomy TEN | US$0,02407 | -1,23% | -11,14% | US$4.814.741 | US$43.511,37 | 200.000.000 TEN |
| 963 |  Shift SHIFT | US$0,3458 | 4,07% | -35,52% | US$4.792.465 | US$6.792,48 | 13.860.686 SHIFT |
| 964 |  DECOIN DTEP | US$0,08893 | 0,42% | 0,86% | US$4.758.488 | US$18.587,84 | 53.509.826 DTEP |
| 965 |  Amoveo VEO | US$68,58 | 2,33% | -27,46% | US$4.665.842 | US$835,72 | 68.033 VEO |
| 966 |  MicroBitcoin MBC | US$0,00002469 | -0,43% | -29,41% | US$4.660.534 | US$56,75 | 188.777.000.000 MBC |
| 967 |  Open Predict Token OPT | US$4,68 | 2,15% | -47,48% | US$4.654.578 | US$14.852,69 | 994.433 OPT |
| 968 |  Dune Network DUN | US$0,01160 | 2,27% | -16,70% | US$4.641.160 | US$9.477,17 | 400.061.902 DUN |
| 969 |  FLO FLO | US$0,03008 | 4,97% | -13,43% | US$4.583.437 | US$20.752,84 | 152.351.008 FLO |
| 970 |  DigitalNote XDN | US$0,0009328 | -10,92% | -11,20% | US$4.536.039 | US$6.966,81 | 4.862.796.462 XDN |
| 971 |  Insight Protocol INX | US$0,2770 | 3,75% | -4,43% | US$4.496.516 | US$49.140,06 | 16.232.451 INX |
| 972 |  Ethereum Meta ETHM | US$0,00008967 | -3,08% | -21,50% | US$4.484.298 | US$3.572,50 | 50.010.379.198 ETHM |
| 973 |  T.OS TOSC | US$0,005123 | 4,04% | -9,52% | US$4.330.280 | US$291,14 | 845.337.461 TOSC |
| 974 |  Phore PHR | US$0,1968 | 7,87% | -18,59% | US$4.320.627 | US$20.508,91 | 21.955.256 PHR |
| 975 |  Covesting COV | US$0,2389 | -3,09% | -27,16% | US$4.299.408 | US$19.097,35 | 18.000.000 COV |
| 976 |  Pillar PLR | US$0,01634 | 0,91% | -24,56% | US$4.238.460 | US$16.344,44 | 259.348.201 PLR |
| 977 |  SonoCoin SONO | US$0,1497 | 1,30% | 298,33% | US$4.229.463 | US$3.381,32 | 28.250.407 SONO |
| 978 |  Bitcore BTX | US$0,2351 | -2,11% | -12,45% | US$4.207.794 | US$827,40 | 17.900.300 BTX |
| 979 |  Flash FLASH | US$0,004664 | 13,67% | -18,11% | US$4.197.621 | US$110,81 | 900.000.000 FLASH |
| 980 |  Cloudbric CLB | US$0,007337 | 0,48% | -4,50% | US$4.111.937 | US$35.502,69 | 560.431.279 CLB |
| 981 |  KARMA KARMA | US$0,0007478 | -0,04% | 1,41% | US$4.075.731 | US$151,20 | 5.450.532.381 KARMA |
| 982 |  Zano ZANO | US$0,3942 | -6,03% | -31,94% | US$4.053.488 | US$25.576,81 | 10.282.157 ZANO |
| 983 |  XTRABYTES XBY | US$0,009233 | -0,42% | -12,90% | US$3.969.997 | US$728,97 | 430.000.000 XBY |
| 984 |  Etheroll DICE | US$0,5657 | 1,51% | 7,34% | US$3.961.040 | US$0,1131 | 7.001.623 DICE |
| 985 |  PAC Global PAC | US$0,0005191 | 21,82% | 40,55% | US$3.947.515 | US$12.076,32 | 7.604.803.858 PAC |
| 986 |  Safex Token SFT | US$0,002090 | -9,38% | -39,08% | US$3.942.523 | US$425,21 | 1.885.974.016 SFT |
| 987 |  Ondori RSTR | US$0,0001037 | 1,08% | -11,24% | US$3.915.740 | US$3,34 | 37.766.847.790 RSTR |
| 988 |  PegNet PEG | US$0,002029 | 2,56% | -18,02% | US$3.915.075 | US$19.924,91 | 1.929.595.096 PEG |
| 989 |  SpankChain SPANK | US$0,01300 | -13,33% | 59,84% | US$3.900.564 | US$541,53 | 300.043.386 SPANK |
| 990 |  Apex CPX | US$0,007476 | 6,19% | -24,27% | US$3.867.768 | US$37.144,64 | 517.390.718 CPX |
| 991 |  Digital Asset Guarantee Token DAGT | US$0,1168 | -0,37% | -19,43% | US$3.866.284 | - | 33.100.000 DAGT |
| 992 |  Sense SENSE | US$0,004779 | 6,33% | -21,50% | US$3.845.088 | US$1.191,17 | 804.602.644 SENSE |
| 993 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 994 |  qiibee QBX | US$0,004871 | -5,02% | -19,80% | US$3.733.551 | US$202,11 | 766.436.289 QBX |
| 995 |  LINA LINA | US$0,01243 | -11,73% | -3,50% | US$3.716.236 | US$18.141,52 | 298.874.967 LINA |
| 996 |  Raven Protocol RAVEN | US$0,0008789 | 1,80% | -13,85% | US$3.711.388 | US$33.509,50 | 4.222.779.499 RAVEN |
| 997 |  Kambria KAT | US$0,001672 | -1,83% | 17,86% | US$3.656.010 | US$31.531,09 | 2.187.206.123 KAT |
| 998 |  SymVerse SYM | US$0,05436 | 3,07% | -7,33% | US$3.640.244 | US$10.284,11 | 66.969.061 SYM |
| 999 |  Ternio TERN | US$0,006282 | -10,83% | -15,20% | US$3.599.014 | US$878,05 | 572.914.692 TERN |
| 1000 |  ALLY ALY | US$0,001556 | -2,83% | -24,03% | US$3.579.687 | US$13.436,28 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 20 dari total 67 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.