Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 852 |  Baer Chain BRC | US$0,5411 | -7,39% | -18,45% | US$94.145.347 | US$412,44 | 174.000.000 BRC |
| 853 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 854 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 855 |  VestChain VEST | US$0,005080 | 5,37% | -6,96% | US$42.777.314 | US$36.106,96 | 8.420.042.616 VEST |
| 856 |  Nectar NEC | US$0,2383 | -4,61% | -31,80% | US$37.537.238 | US$48.391,08 | 157.517.510 NEC |
| 857 |  ThoreNext THX | US$1,10 | 4,66% | -2,07% | US$34.512.993 | US$7.079,27 | 31.429.212 THX |
| 858 |  Bankera BNK | US$0,001347 | -3,67% | -14,99% | US$33.159.045 | US$26.708,65 | 24.618.912.108 BNK |
| 859 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 860 |  Bytecoin BCN | US$0,0001523 | -2,27% | -17,45% | US$28.026.337 | US$21.250,91 | 184.066.828.814 BCN |
| 861 |  Qubitica QBIT | US$33,35 | 12,17% | -8,27% | US$26.969.677 | US$30.866,77 | 808.675 QBIT |
| 862 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 863 |  CRYPTO20 C20 | US$0,6216 | 1,91% | -14,61% | US$25.090.019 | US$5.071,47 | 40.365.203 C20 |
| 864 |  Native Utility Token NUT | US$24,42 | 4,61% | 0,81% | US$23.998.986 | US$2.221,95 | 982.854 NUT |
| 865 |  Tratin TRAT | US$0,0001938 | 9,42% | 8,10% | US$21.702.976 | US$25,36 | 112.002.966.735 TRAT |
| 866 |  Nash Exchange NEX | US$0,7551 | 9,38% | -1,96% | US$21.482.193 | US$38.998,73 | 28.450.514 NEX |
| 867 |  CasinoCoin CSC | US$0,0005274 | 0,96% | -6,43% | US$21.095.619 | US$19.558,62 | 39.999.874.099 CSC |
| 868 |  Bonorum BONO | US$45,64 | 0,81% | -11,53% | US$20.754.741 | US$345,73 | 454.758 BONO |
| 869 |  SaluS SLS | US$20,42 | -0,97% | 8,83% | US$20.671.217 | US$189,01 | 1.012.265 SLS |
| 870 |  Buggyra Coin Zero BCZERO | US$0,009906 | -28,50% | -43,97% | US$19.919.541 | US$3.913,84 | 2.010.775.988 BCZERO |
| 871 |  CONTRACOIN CTCN | US$0,9940 | -1,55% | 0,95% | US$19.817.349 | US$11.444,12 | 19.936.638 CTCN |
| 872 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 1,43% | US$19.505.433 | - | 38.000.000 BZT |
| 873 |  AgaveCoin AGVC | US$0,04851 | -0,93% | -19,29% | US$18.949.541 | US$11.077,19 | 390.619.593 AGVC |
| 874 |  Darico Ecosystem Coin DEC | US$0,2927 | -0,44% | -4,32% | US$18.442.710 | US$150,86 | 63.006.342 DEC |
| 875 |  Everus EVR | US$0,03870 | -15,35% | -18,19% | US$17.986.861 | US$2.726,76 | 464.777.040 EVR |
| 876 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 877 |  Obyte GBYTE | US$23,15 | 1,11% | -16,09% | US$17.483.817 | US$8.122,49 | 755.181 GBYTE |
| 878 |  CRYPTOBUCKS CBUCKS | US$0,004441 | 0,06% | 2,18% | US$17.463.374 | US$25,50 | 3.932.014.867 CBUCKS |
| 879 |  Unobtanium UNO | US$84,15 | 0,27% | -13,31% | US$17.056.233 | US$3.590,71 | 202.686 UNO |
| 880 |  Invictus Hyperion Fund IHF | US$0,1402 | 12,76% | 0,74% | US$16.798.403 | US$4.249,93 | 119.839.500 IHF |
| 881 |  FarmaTrust FTT | US$0,02653 | -21,20% | 2,25% | US$15.918.870 | US$205,67 | 600.000.000 FTT |
| 882 |  Dynamic Trading Rights DTR | US$0,009822 | 1,48% | -4,64% | US$15.077.518 | US$19.509,08 | 1.535.048.289 DTR |
| 883 |  Factom FCT | US$1,59 | 1,08% | -8,11% | US$14.904.836 | US$17.818,34 | 9.384.580 FCT |
| 884 |  CoinMetro Token XCM | US$0,05291 | -0,36% | -15,19% | US$14.802.180 | US$13.874,67 | 279.738.179 XCM |
| 885 |  PeepCoin PCN | US$0,0001043 | 0,00% | -10,61% | US$14.201.276 | - | 136.136.643.610 PCN |
| 886 |  Wings WINGS | US$0,1400 | -1,88% | -28,37% | US$13.997.560 | US$20.065,59 | 99.999.994 WINGS |
| 887 |  Envion EVN | US$0,1080 | 5,80% | -7,50% | US$13.767.488 | US$16,21 | 127.425.494 EVN |
| 888 |  Jewel JWL | US$0,2404 | 2,14% | 0,06% | US$13.149.753 | US$296,20 | 54.710.245 JWL |
| 889 |  Bitcoin 2 BTC2 | US$0,7250 | 11,68% | 2,32% | US$12.583.277 | US$2.623,47 | 17.356.434 BTC2 |
| 890 |  Capricoin+ CPS | US$0,05472 | -0,65% | 7,38% | US$12.544.417 | US$7.015,43 | 229.228.389 CPS |
| 891 |  Ecoreal Estate ECOREAL | US$0,05972 | -0,56% | -35,43% | US$12.476.846 | US$234,54 | 208.919.605 ECOREAL |
| 892 |  FirstBlood 1ST | US$0,1453 | 7,00% | 9,38% | US$12.429.749 | US$1.874,12 | 85.558.371 1ST |
| 893 |  Cryptoindex.com 100 CIX100 | US$0,1832 | 2,07% | -12,38% | US$11.430.360 | US$13.295,44 | 62.409.480 CIX100 |
| 894 |  Ubiq UBQ | US$0,2646 | -7,95% | 11,36% | US$11.274.605 | US$33.283,30 | 42.609.099 UBQ |
| 895 |  Emirex Token EMRX | US$0,4418 | 0,96% | -10,75% | US$10.951.634 | US$28.499,14 | 24.786.512 EMRX |
| 896 |  Agoras Tokens AGRS | US$0,3513 | -31,99% | -43,33% | US$10.491.894 | US$27.721,80 | 29.861.810 AGRS |
| 897 |  REPO REPO | US$0,09430 | 0,50% | -20,20% | US$10.368.746 | - | 109.958.607 REPO |
| 898 |  DigixDAO DGD | US$67,66 | -0,52% | -19,03% | US$10.224.396 | US$45.536,62 | 151.108 DGD |
| 899 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 900 |  Anchor ANCT | US$0,7974 | -0,05% | 0,36% | US$10.218.093 | US$13.806,29 | 12.814.136 ANCT |
Tabel di atas menampilkan halaman 18 dari total 67 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.