Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zebi Token ZEBI | US$0,001992 | 3,07% | -10,18% | US$893.954 | US$6.747,85 | 448.824.211 ZEBI |
| 1252 |  Vodi X VDX | US$0,001655 | -2,12% | -5,45% | US$884.358 | US$1.405,63 | 534.406.210 VDX |
| 1253 |  Pizza PIZZA | US$0,02940 | 13,30% | 41,52% | US$877.548 | US$7.916,72 | 29.851.248 PIZZA |
| 1254 |  CoinPoker CHP | US$0,003284 | 0,10% | -21,93% | US$873.949 | US$3.081,46 | 266.140.677 CHP |
| 1255 |  Experty EXY | US$0,03212 | 0,76% | -16,70% | US$870.045 | US$11.397,81 | 27.088.352 EXY |
| 1256 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1257 |  ZENZO ZNZ | US$0,06138 | 6,02% | -6,90% | US$850.466 | US$738,32 | 13.854.782 ZNZ |
| 1258 |  NEXT.coin NEXT | US$0,1357 | 0,00% | -2,51% | US$845.150 | - | 6.228.754 NEXT |
| 1259 |  Niobium Coin NBC | US$0,01359 | -6,26% | -18,19% | US$841.612 | US$26,82 | 61.927.668 NBC |
| 1260 |  PayPie PPP | US$0,01015 | 0,00% | 39,35% | US$837.070 | - | 82.500.000 PPP |
| 1261 |  Honest HNST | US$0,008887 | 3,05% | -20,28% | US$835.940 | US$1.084,53 | 94.061.602 HNST |
| 1262 |  MyBit MYB | US$0,005235 | 4,92% | -25,56% | US$822.629 | US$4.139,46 | 157.148.928 MYB |
| 1263 |  InterValue INVE | US$0,006426 | -4,36% | 1,00% | US$821.807 | US$106,87 | 127.892.710 INVE |
| 1264 |  ATC Coin ATCC | US$0,002022 | -1,46% | -13,77% | US$821.359 | US$237,25 | 406.306.903 ATCC |
| 1265 |  BQT BQTX | US$0,001400 | 7,65% | 22,25% | US$818.027 | US$5.026,00 | 584.304.737 BQTX |
| 1266 |  Bitswift BITS | US$0,2076 | -10,14% | -20,35% | US$806.466 | US$25.037,88 | 3.884.635 BITS |
| 1267 |  YAM YAM | US$0,02816 | 0,00% | 21,95% | US$805.946 | - | 28.619.369 YAM |
| 1268 |  QuadrantProtocol EQUAD | US$0,002101 | -11,25% | -25,27% | US$804.661 | US$41.346,92 | 383.025.330 EQUAD |
| 1269 |  Nework NKC | US$0,005422 | 6,13% | -17,08% | US$800.224 | US$11.041,94 | 147.586.172 NKC |
| 1270 |  AI Doctor AIDOC | US$0,001412 | 1,36% | -21,86% | US$790.561 | US$21.306,66 | 559.961.939 AIDOC |
| 1271 |  Scrypta LYRA | US$0,05731 | -1,00% | -4,50% | US$787.555 | US$1.088,79 | 13.741.421 LYRA |
| 1272 |  GNY GNY | US$0,004089 | -0,07% | -49,09% | US$786.583 | US$11.032,18 | 192.376.657 GNY |
| 1273 |  ATN ATN | US$0,009328 | 1,37% | -14,45% | US$786.378 | US$11.381,18 | 84.302.524 ATN |
| 1274 |  Sentient Coin SEN | US$0,0005796 | 0,00% | 1,27% | US$783.830 | - | 1.352.262.603 SEN |
| 1275 |  CloakCoin CLOAK | US$0,1420 | 16,43% | -16,58% | US$780.501 | US$13.993,95 | 5.497.968 CLOAK |
| 1276 |  Neurotoken NTK | US$0,009749 | -6,69% | -23,99% | US$769.266 | US$0,08774 | 78.906.618 NTK |
| 1277 |  Zen Protocol ZP | US$0,03382 | 22,39% | -25,41% | US$765.529 | US$888,09 | 22.636.450 ZP |
| 1278 |  Lunes LUNES | US$0,005036 | 33,32% | 13,46% | US$759.019 | US$2.457,88 | 150.728.538 LUNES |
| 1279 |  Espers ESP | US$0,00003297 | 11,53% | -30,77% | US$754.515 | US$28,26 | 22.888.373.670 ESP |
| 1280 |  Ivy IVY | US$0,0008069 | 0,00% | -52,35% | US$738.341 | - | 915.021.072 IVY |
| 1281 |  GoWithMi GMAT | US$0,0002701 | -0,87% | -29,29% | US$735.665 | US$15.911,58 | 2.723.550.000 GMAT |
| 1282 |  ADAMANT Messenger ADM | US$0,008593 | 2,34% | -2,06% | US$730.073 | US$9.521,12 | 84.965.088 ADM |
| 1283 |  HEAT HEAT | US$0,01565 | -0,93% | -16,54% | US$723.244 | - | 46.212.529 HEAT |
| 1284 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1285 |  SignatureChain SIGN | US$0,0009328 | 0,93% | -18,85% | US$714.322 | US$105,68 | 765.779.225 SIGN |
| 1286 |  RealTract RET | US$0,00006719 | -19,62% | -24,58% | US$712.216 | US$508,88 | 10.600.000.000 RET |
| 1287 |  Infinitecoin IFC | US$0,000007827 | -5,49% | 12,93% | US$709.083 | US$1.494,01 | 90.595.753.019 IFC |
| 1288 |  Bidesk BDK | US$0,08763 | -0,96% | -14,12% | US$699.105 | US$17.888,64 | 7.977.478 BDK |
| 1289 |  Bridge Protocol BRDG | US$0,003092 | 0,77% | -43,68% | US$692.881 | US$5.473,52 | 224.088.259 BRDG |
| 1290 |  NativeCoin N8V | US$0,02893 | -14,78% | -8,92% | US$691.510 | US$28.606,96 | 23.904.541 N8V |
| 1291 |  Traceability Chain TAC | US$0,0008006 | -0,12% | -13,12% | US$688.395 | US$42,72 | 859.798.174 TAC |
| 1292 |  Delphy DPY | US$0,01101 | 5,73% | -10,77% | US$684.548 | US$2.639,69 | 62.199.848 DPY |
| 1293 |  Phoenixcoin PXC | US$0,008509 | -0,28% | -14,67% | US$679.858 | US$265,37 | 79.896.300 PXC |
| 1294 |  Proxeus XES | US$0,002420 | -2,42% | 17,64% | US$679.351 | - | 280.766.666 XES |
| 1295 |  REAL REAL | US$0,06742 | 0,00% | -46,25% | US$677.992 | - | 10.055.817 REAL |
| 1296 |  BonusCloud BXC | US$0,0002168 | 6,73% | -10,90% | US$674.142 | US$19,51 | 3.109.383.414 BXC |
| 1297 |  Azbit AZ | US$0,000008292 | 1,04% | -20,36% | US$671.516 | US$951,04 | 80.987.581.005 AZ |
| 1298 |  WPP TOKEN WPP | US$0,001924 | -11,75% | -23,45% | US$665.282 | US$1.198,81 | 345.827.215 WPP |
| 1299 |  Mercury MER | US$0,006633 | 2,64% | 6,25% | US$663.328 | US$940,84 | 100.000.000 MER |
| 1300 |  CREA CREA | US$0,03425 | 13,16% | 0,00% | US$661.947 | US$2.704,53 | 19.327.713 CREA |
Tabel di atas menampilkan halaman 26 dari total 67 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.