Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ATLANT ATL | US$0,01990 | 4,72% | -18,57% | US$1.077.824 | US$478,23 | 54.175.041 ATL |
| 1202 |  eosDAC EOSDAC | US$0,001629 | -7,25% | -23,25% | US$1.076.641 | US$24.097,40 | 660.755.177 EOSDAC |
| 1203 |  NuShares NSR | US$0,0003833 | 2,17% | -11,15% | US$1.064.706 | US$1.735,02 | 2.777.600.756 NSR |
| 1204 |  Vipstar Coin VIPS | US$0,00002178 | -2,55% | -21,59% | US$1.064.447 | - | 48.870.352.722 VIPS |
| 1205 |  Menlo One ONE | US$0,003503 | 0,00% | 50,66% | US$1.052.240 | - | 300.404.658 ONE |
| 1206 |  ParkinGo GOT | US$0,05180 | 0,45% | 0,88% | US$1.044.730 | US$243,98 | 20.168.694 GOT |
| 1207 |  Vetri VLD | US$0,003190 | 0,00% | -6,20% | US$1.038.188 | US$132,07 | 325.450.794 VLD |
| 1208 |  SYB Coin SYBC | US$0,1036 | 1,04% | -54,68% | US$1.036.687 | US$1.102,33 | 10.002.292 SYBC |
| 1209 |  Fesschain FESS | US$0,01182 | -0,77% | 0,89% | US$1.034.956 | US$11.210,80 | 87.583.156 FESS |
| 1210 |  Fountain FTN | US$0,01164 | 17,98% | -14,14% | US$1.031.763 | US$17.585,60 | 88.674.658 FTN |
| 1211 |  TraDove B2BCoin BBC | US$0,002061 | 151,17% | 14,15% | US$1.030.578 | US$4.634,86 | 500.000.000 BBC |
| 1212 |  Primecoin XPM | US$0,03096 | -6,61% | -19,80% | US$1.026.690 | US$5.181,55 | 33.157.506 XPM |
| 1213 |  Opacity OPQ | US$0,007853 | -0,90% | -35,06% | US$1.015.569 | US$5.700,14 | 129.321.495 OPQ |
| 1214 |  Flixxo FLIXX | US$0,01192 | 12,42% | -25,07% | US$1.005.068 | US$256,97 | 84.323.675 FLIXX |
| 1215 |  MB8 Coin MB8 | US$0,006219 | -3,77% | -19,33% | US$1.004.619 | US$2,49 | 161.548.074 MB8 |
| 1216 |  Falcon Project FNT | US$0,0002541 | -5,10% | -13,43% | US$1.004.079 | US$7.108,36 | 3.951.280.734 FNT |
| 1217 |  Substratum SUB | US$0,002612 | -3,43% | -13,98% | US$1.000.430 | US$922,80 | 383.021.000 SUB |
| 1218 |  Swace SWACE | US$0,001944 | -4,08% | -62,91% | US$997.886 | US$40,07 | 513.292.589 SWACE |
| 1219 |  Waves Community Token WCT | US$0,09971 | 0,00% | 33,31% | US$997.139 | - | 9.999.960 WCT |
| 1220 |  NeoWorld Cash NASH | US$0,00004225 | -31,69% | -65,63% | US$986.717 | US$13.629,12 | 23.352.221.792 NASH |
| 1221 |  LHT LHT | US$0,01961 | 2,67% | 6,29% | US$980.436 | US$99,11 | 50.000.000 LHT |
| 1222 |  Martkist MARTK | US$0,07818 | 41,24% | 104,77% | US$979.316 | US$23.908,51 | 12.527.178 MARTK |
| 1223 |  Xriba XRA | US$0,009780 | 0,00% | -18,50% | US$979.075 | US$146,70 | 100.109.872 XRA |
| 1224 |  onLEXpa onLEXpa | US$0,005260 | -16,07% | -81,94% | US$976.599 | US$398,30 | 185.666.398 onLEXpa |
| 1225 |  MonetaryUnit MUE | US$0,004871 | 1,04% | -20,30% | US$975.129 | US$2.210,60 | 200.177.766 MUE |
| 1226 |  Typerium TYPE | US$0,0005994 | 94,77% | 409,28% | US$973.185 | US$4,88 | 1.623.695.102 TYPE |
| 1227 |  RigoBlock GRG | US$2,46 | -18,66% | -41,73% | US$970.423 | US$420,93 | 394.206 GRG |
| 1228 |  WebDollar WEBD | US$0,00009104 | 233,15% | 24,95% | US$963.481 | US$45,99 | 10.583.056.871 WEBD |
| 1229 |  Pinkcoin PINK | US$0,002280 | -2,34% | -15,44% | US$959.684 | US$163,42 | 420.879.255 PINK |
| 1230 |  Amon AMN | US$0,001527 | -6,17% | -38,23% | US$955.366 | US$11.722,41 | 625.640.413 AMN |
| 1231 |  Spectre.ai Utility Token SXUT | US$0,03876 | -11,90% | -30,11% | US$950.844 | US$0,6101 | 24.529.558 SXUT |
| 1232 |  LOLTOKEN LOL | US$0,002142 | -0,70% | -29,02% | US$949.655 | US$1.536,38 | 443.338.166 LOL |
| 1233 |  Boolberry BBR | US$0,07168 | -1,72% | -18,29% | US$946.683 | US$246,96 | 13.207.454 BBR |
| 1234 |  Edgeless EDG | US$0,007859 | 4,05% | -14,32% | US$936.402 | US$1.206,62 | 119.146.967 EDG |
| 1235 |  Banano BAN | US$0,0008537 | -25,06% | -44,79% | US$936.091 | US$37.848,55 | 1.096.474.303 BAN |
| 1236 |  Cappasity CAPP | US$0,001411 | -6,96% | -29,82% | US$936.033 | US$34.121,93 | 663.271.025 CAPP |
| 1237 |  WeTrust TRST | US$0,01016 | -1,78% | -29,83% | US$936.015 | US$244,09 | 92.147.500 TRST |
| 1238 |  Medicalchain MTN | US$0,003029 | 0,26% | -14,77% | US$935.568 | US$17.206,22 | 308.865.296 MTN |
| 1239 |  Banca BANCA | US$0,00005202 | -16,40% | -30,23% | US$932.614 | US$37.502,98 | 17.926.481.684 BANCA |
| 1240 |  Pirl PIRL | US$0,01181 | 0,21% | -21,88% | US$930.290 | US$7.971,16 | 78.775.057 PIRL |
| 1241 |  FREE Coin FREE | US$0,0000001066 | 4,08% | 0,29% | US$927.854 | US$16.464,20 | 8.700.190.594.990 FREE |
| 1242 |  IHT Real Estate Protocol IHT | US$0,0009303 | -1,31% | -19,94% | US$920.130 | US$5.062,82 | 989.061.136 IHT |
| 1243 |  Scala XLA | US$0,00010000 | 43,09% | -11,04% | US$916.352 | US$4.945,11 | 9.163.964.767 XLA |
| 1244 |  ToaCoin TOA | US$0,0001019 | 0,00% | -11,36% | US$916.350 | - | 8.994.021.185 TOA |
| 1245 |  Etherparty FUEL | US$0,0009142 | -14,02% | -6,66% | US$914.237 | US$1.065,99 | 1.000.000.000 FUEL |
| 1246 |  Rapids RPD | US$0,00009297 | 13,60% | 2,59% | US$909.720 | US$1.612,05 | 9.785.130.127 RPD |
| 1247 |  Tokenbox TBX | US$0,07898 | -19,71% | -44,23% | US$909.081 | US$4.763,01 | 11.510.549 TBX |
| 1248 |  EncrypGen DNA | US$0,01356 | -1,83% | -33,18% | US$909.063 | - | 67.029.877 DNA |
| 1249 |  Auroracoin AUR | US$0,05011 | -0,26% | 13,07% | US$905.990 | - | 18.078.320 AUR |
| 1250 |  HyperExchange HX | US$0,01514 | -13,62% | -21,30% | US$899.673 | US$2.462,16 | 59.415.498 HX |
Tabel di atas menampilkan halaman 25 dari total 67 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.