Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VeriSafe VSF | US$0,00002456 | 0,00% | -29,06% | US$267.188 | - | 10.880.544.815 VSF |
| 1502 |  PTON PTON | US$0,00001762 | -0,54% | -19,42% | US$263.367 | US$3,70 | 14.950.794.349 PTON |
| 1503 |  Q DAO Governance token v1.0 QDAO | US$3,61 | 0,01% | -66,53% | US$260.912 | - | 72.333 QDAO |
| 1504 |  Decentralized Machine Learning DML | US$0,0009559 | -0,65% | -33,76% | US$260.898 | US$3.392,56 | 272.937.007 DML |
| 1505 |  BioCoin BIO | US$0,0003083 | 0,00% | 33,60% | US$260.745 | - | 845.785.803 BIO |
| 1506 |  GoldMint MNTP | US$0,1355 | -7,58% | -28,22% | US$259.397 | US$1.357,89 | 1.914.997 MNTP |
| 1507 |  Ryo Currency RYO | US$0,01108 | 2,93% | -7,33% | US$257.801 | US$262,34 | 23.268.060 RYO |
| 1508 |  Crypto Sports CSPN | US$0,09325 | -11,81% | -26,40% | US$255.286 | US$833,34 | 2.737.526 CSPN |
| 1509 |  Sakura Bloom SKB | US$0,00009877 | 21,15% | -53,59% | US$255.107 | US$13.248,16 | 2.582.965.294 SKB |
| 1510 |  adToken ADT | US$0,0003190 | 29,55% | -19,41% | US$253.266 | US$343,85 | 794.000.000 ADT |
| 1511 |  TEAM (TokenStars) TEAM | US$0,02092 | -9,78% | -20,50% | US$251.836 | US$10.046,95 | 12.038.263 TEAM |
| 1512 |  Zuflo Coin ZFL | US$0,003852 | -22,13% | -26,56% | US$250.180 | US$48.660,76 | 64.944.573 ZFL |
| 1513 |  MintMe.com Coin MINTME | US$0,001348 | 2,03% | 15,47% | US$250.151 | US$921,65 | 185.590.144 MINTME |
| 1514 |  BitStash STASH | US$0,00008821 | 0,00% | 14,70% | US$249.772 | - | 2.831.596.769 STASH |
| 1515 |  BZEdge BZE | US$0,00008329 | 135,16% | 80,50% | US$249.472 | US$2.071,68 | 2.995.148.750 BZE |
| 1516 |  Jarvis+ JAR | US$0,002476 | -0,60% | -18,69% | US$248.932 | US$14.704,37 | 100.557.074 JAR |
| 1517 |  Atonomi ATMI | US$0,0005000 | 0,00% | -5,32% | US$246.365 | US$30,00 | 492.730.725 ATMI |
| 1518 |  Lisk Machine Learning LML | US$0,002027 | -21,78% | -23,77% | US$243.208 | US$42,21 | 120.000.000 LML |
| 1519 |  Leadcoin LDC | US$0,0003076 | 0,00% | -0,45% | US$241.299 | - | 784.399.592 LDC |
| 1520 |  EventChain EVC | US$0,007701 | 4,75% | 20,50% | US$240.674 | US$4.714,81 | 31.250.497 EVC |
| 1521 |  GoByte GBX | US$0,03246 | 4,00% | -5,20% | US$238.451 | US$3.517,74 | 7.346.371 GBX |
| 1522 |  Bitcoin Incognito XBI | US$0,01824 | 2,55% | -8,60% | US$237.668 | US$7.650,98 | 13.031.736 XBI |
| 1523 |  LiteDoge LDOGE | US$0,00001436 | -7,28% | -13,67% | US$235.900 | US$4,02 | 16.422.580.992 LDOGE |
| 1524 |  ICE ROCK MINING ROCK2 | US$0,01498 | -0,91% | -40,31% | US$235.499 | US$34.976,40 | 15.724.272 ROCK2 |
| 1525 |  Qredit XQR | US$0,0003467 | 1,72% | -22,01% | US$232.453 | US$1.370,12 | 670.472.650 XQR |
| 1526 |  LunchMoney LMY | US$0,003213 | -6,72% | -34,20% | US$231.523 | US$5.242,32 | 72.053.067 LMY |
| 1527 |  Insula ISLA | US$0,4101 | 5,88% | -37,56% | US$230.869 | US$1.581,94 | 563.011 ISLA |
| 1528 |  Zilla ZLA | US$0,003802 | 13,65% | -10,01% | US$228.102 | US$6.083,49 | 60.000.000 ZLA |
| 1529 |  Pakcoin PAK | US$0,003317 | -12,61% | -11,74% | US$227.504 | US$251,79 | 68.594.750 PAK |
| 1530 |  PAL Network PAL | US$0,0005182 | 1,04% | -12,53% | US$227.254 | US$112,35 | 438.524.050 PAL |
| 1531 |  Neutron NTRN | US$0,005742 | 1,04% | -10,46% | US$224.634 | US$51,74 | 39.121.694 NTRN |
| 1532 |  Jupiter JUP | US$0,001762 | 7,35% | -29,03% | US$223.644 | US$22,68 | 126.928.767 JUP |
| 1533 |  ZINC ZINC | US$0,04000 | -4,28% | -43,18% | US$223.350 | US$306,75 | 5.583.588 ZINC |
| 1534 |  ZUM TOKEN ZUM | US$0,00001409 | -12,46% | -9,67% | US$221.903 | US$2,32 | 15.746.192.128 ZUM |
| 1535 |  Scorum Coins SCR | US$0,007496 | 5,98% | -16,42% | US$219.370 | US$3.522,35 | 29.265.075 SCR |
| 1536 |  IXT IXT | US$0,006106 | -27,83% | -35,22% | US$218.470 | US$12,85 | 35.778.844 IXT |
| 1537 |  Indorse Token IND | US$0,005800 | 5,84% | -42,32% | US$217.394 | US$270,41 | 37.480.419 IND |
| 1538 |  Ether-1 ETHO | US$0,004437 | 9,27% | 9,06% | US$216.724 | US$13.447,42 | 48.839.878 ETHO |
| 1539 |  Cobinhood COB | US$0,0005182 | 1,04% | -17,51% | US$212.990 | US$7.124,55 | 410.999.847 COB |
| 1540 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,09% | US$211.646 | - | 86.454.878.952 LIFE |
| 1541 |  Maverick Chain MVC | US$0,001969 | -9,63% | -32,21% | US$210.585 | US$2.026,53 | 106.936.231 MVC |
| 1542 |  JET8 J8T | US$0,0002841 | 0,00% | -32,68% | US$210.391 | - | 740.485.259 J8T |
| 1543 |  Opus OPT | US$0,001501 | -0,31% | -18,07% | US$210.297 | - | 140.080.549 OPT |
| 1544 |  GravityCoin GXX | US$0,04736 | 28,94% | 9,18% | US$209.083 | US$494,14 | 4.414.359 GXX |
| 1545 |  BUZZCoin BUZZ | US$0,00001034 | 0,00% | -10,52% | US$206.719 | - | 20.000.000.000 BUZZ |
| 1546 |  x42 Protocol X42 | US$0,01099 | 3,92% | -3,87% | US$206.424 | US$19.848,41 | 18.789.436 X42 |
| 1547 |  DubaiCoin DBIX | US$0,04840 | 0,34% | -14,95% | US$206.347 | US$3.206,12 | 4.263.172 DBIX |
| 1548 |  DopeCoin DOPE | US$0,001762 | 2,23% | -34,41% | US$205.877 | US$5.776,13 | 116.845.228 DOPE |
| 1549 |  Helium Chain HLM | US$0,01505 | 0,00% | 26,39% | US$204.910 | - | 13.613.403 HLM |
| 1550 |  Celeum CLX | US$0,04604 | 0,00% | -18,37% | US$204.745 | - | 4.447.335 CLX |
Tabel di atas menampilkan halaman 31 dari total 67 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.