Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Privatix PRIX | US$0,05421 | 9,24% | -14,52% | US$59.459 | US$6.674,74 | 1.096.900 PRIX |
| 1802 |  CryptoBonusMiles CBM | US$0,00001186 | -9,15% | -14,42% | US$59.305 | US$847,93 | 4.999.998.301 CBM |
| 1803 |  PRASM PSM | US$0,00002611 | -2,11% | -2,42% | US$58.721 | - | 2.249.193.827 PSM |
| 1804 |  Iridium IRD | US$0,002895 | 5,07% | -14,54% | US$58.637 | US$16,58 | 20.256.627 IRD |
| 1805 |  DOWCOIN DOW | US$0,004938 | -18,53% | -37,02% | US$58.487 | US$0,5530 | 11.845.266 DOW |
| 1806 |  Eroscoin ERO | US$0,0003109 | -10,84% | -11,14% | US$58.065 | US$603,21 | 186.744.000 ERO |
| 1807 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.991 | - | 45.776.858 ESN |
| 1808 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | -2,55% | US$57.375 | - | 2.549.994.072 CRYP |
| 1809 |  CDX Network CDX | US$0,001762 | -5,18% | -6,24% | US$57.345 | US$284,32 | 32.546.000 CDX |
| 1810 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1811 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1812 |  1X2 COIN 1X2 | US$0,01091 | -4,97% | -2,33% | US$55.691 | US$270,79 | 5.103.634 1X2 |
| 1813 |  Impleum IMPL | US$0,006944 | 1,04% | -12,44% | US$55.589 | US$0,001389 | 8.005.015 IMPL |
| 1814 |  Apollon XAP | US$0,0003731 | -50,07% | -54,37% | US$55.440 | US$7,10 | 148.585.276 XAP |
| 1815 |  Worldcore WRC | US$0,0003107 | 51,45% | 33,00% | US$55.338 | US$93,49 | 178.103.291 WRC |
| 1816 |  Global Crypto Alliance CALL | US$0,0007048 | 22,65% | -13,80% | US$55.259 | US$96,67 | 78.405.203 CALL |
| 1817 |  Seal Network SEAL | US$0,0001072 | 0,00% | -19,18% | US$55.234 | - | 515.110.690 SEAL |
| 1818 |  Fiii FIII | US$0,0001142 | -4,13% | 1,80% | US$55.073 | US$580,49 | 482.404.699 FIII |
| 1819 |  MODEL-X-coin MODX | US$0,004458 | 3,48% | -17,14% | US$53.727 | US$12,09 | 12.050.832 MODX |
| 1820 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | -50,24% | US$53.709 | - | 524.503.567 2GIVE |
| 1821 |  EveriToken EVT | US$0,002368 | -3,45% | -0,42% | US$53.555 | US$5,38 | 22.614.716 EVT |
| 1822 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1823 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1824 |  Italian Lira ITL | US$0,000002074 | 2,08% | -11,24% | US$51.841 | US$0,03895 | 24.999.999.998 ITL |
| 1825 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1826 |  BitRewards BIT | US$0,0001488 | -1,58% | 21,19% | US$50.986 | - | 342.725.114 BIT |
| 1827 |  BlockMesh BMH | US$0,0001866 | -13,35% | -36,71% | US$50.939 | US$202,78 | 273.039.971 BMH |
| 1828 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1829 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1830 |  GCN Coin GCN | US$0,0000002925 | -3,90% | -20,42% | US$50.328 | US$5,33 | 172.076.810.000 GCN |
| 1831 |  Asian Dragon AD | US$0,0009512 | -6,65% | 66,08% | US$50.288 | US$6,90 | 52.865.797 AD |
| 1832 |  Acoin ACOIN | US$0,04115 | 1,04% | 14,00% | US$50.203 | US$65,75 | 1.220.085 ACOIN |
| 1833 |  Ifoods Chain IFOOD | US$0,00002002 | -31,26% | -31,18% | US$50.040 | US$1,00 | 2.499.999.990 IFOOD |
| 1834 |  More Coin MORE | US$0,02498 | 1,46% | -12,98% | US$49.957 | US$269,17 | 2.000.000 MORE |
| 1835 |  Bitcloud BTDX | US$0,001451 | 8,81% | -25,79% | US$49.925 | US$0,9073 | 34.406.886 BTDX |
| 1836 |  ACE (TokenStars) ACE | US$0,004092 | -3,04% | -22,21% | US$49.489 | US$1.553,85 | 12.095.419 ACE |
| 1837 |  WOLLO WLO | US$0,001149 | -12,95% | -3,53% | US$49.473 | US$1.277,37 | 43.057.496 WLO |
| 1838 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1839 |  Thingschain TIC | US$0,000004228 | -2,92% | -13,40% | US$48.386 | US$3.191,47 | 11.445.000.000 TIC |
| 1840 |  Ethereum Cash ECASH | US$0,003420 | 1,12% | -16,34% | US$48.226 | US$1,97 | 14.100.000 ECASH |
| 1841 |  vSlice VSL | US$0,001443 | 0,00% | 12,31% | US$48.195 | - | 33.390.496 VSL |
| 1842 |  PluraCoin PLURA | US$0,0001018 | 0,00% | -12,87% | US$47.611 | - | 467.803.193 PLURA |
| 1843 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 340,00% | US$47.306 | - | 4.300.516 WIZ |
| 1844 |  Verify CRED | US$0,003495 | 0,00% | -75,90% | US$47.219 | - | 13.508.864 CRED |
| 1845 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1846 |  Veros VRS | US$0,03821 | 0,46% | -0,87% | US$46.905 | US$13.851,33 | 1.227.693 VRS |
| 1847 |  Narrative NRVE | US$0,0005670 | 0,00% | -2,79% | US$46.737 | - | 82.428.004 NRVE |
| 1848 |  SelfSell SSC | US$0,0001198 | -3,38% | -14,25% | US$46.717 | US$43,62 | 390.000.000 SSC |
| 1849 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1850 |  KAASO KAASO | US$0,0003946 | 7,51% | -16,77% | US$46.404 | US$1.319,31 | 117.599.999 KAASO |
Tabel di atas menampilkan halaman 37 dari total 67 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.