Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberVein CVT | US$0,1168 | 0,28% | -2,20% | US$123.842.694 | US$4.038.299 | 1.060.404.496 CVT |
| 102 |  Enjin Coin ENJ | US$0,1506 | -5,26% | -29,75% | US$123.643.680 | US$8.686.586 | 821.201.679 ENJ |
| 103 |  Serum SRM | US$2,42 | -7,49% | -28,70% | US$120.973.456 | US$521.881.198 | 50.000.000 SRM |
| 104 |  Blockstack STX | US$0,2087 | 10,01% | -17,99% | US$120.244.294 | US$4.606.597 | 576.199.007 STX |
| 105 |  Ravencoin RVN | US$0,01698 | -1,00% | -24,26% | US$118.715.787 | US$8.006.099 | 6.989.780.000 RVN |
| 106 |  THORChain RUNE | US$0,7207 | -7,94% | -30,07% | US$114.180.620 | US$6.380.056 | 158.432.088 RUNE |
| 107 |  Bitcoin Diamond BCD | US$0,6122 | -0,54% | -34,04% | US$114.180.035 | US$2.456.360 | 186.492.898 BCD |
| 108 |  Nano NANO | US$0,8533 | 1,09% | -25,07% | US$113.707.093 | US$10.027.439 | 133.248.297 NANO |
| 109 |  Reserve Rights RSR | US$0,01646 | -10,68% | -41,48% | US$112.717.281 | US$50.489.233 | 6.849.999.000 RSR |
| 110 |  Decentraland MANA | US$0,07688 | -2,16% | -21,43% | US$112.467.555 | US$25.623.159 | 1.462.913.155 MANA |
| 111 |  Numeraire NMR | US$37,46 | -2,32% | -29,92% | US$111.593.540 | US$3.886.783 | 2.978.623 NMR |
| 112 |  Golem GNT | US$0,1114 | -0,46% | -16,82% | US$110.376.299 | US$12.178.625 | 990.670.000 GNT |
| 113 |  Idea Chain Coin ICH | US$2,68 | 0,01% | -6,85% | US$110.375.751 | US$547.767 | 41.252.304 ICH |
| 114 |  Nervos Network CKB | US$0,005247 | 0,28% | -27,36% | US$107.995.981 | US$6.727.386 | 20.580.622.105 CKB |
| 115 |  DeFiChain DFI | US$0,2868 | -5,09% | -18,30% | US$101.862.707 | US$2.452.867 | 355.188.635 DFI |
| 116 |  MonaCoin MONA | US$1,55 | -0,28% | -9,65% | US$101.796.386 | US$4.341.742 | 65.729.675 MONA |
| 117 |  Tap XTP | US$0,08160 | 0,50% | 14,37% | US$100.524.684 | US$640.086 | 1.231.911.016 XTP |
| 118 |  Status SNT | US$0,02880 | -1,97% | -28,95% | US$99.961.376 | US$13.306.693 | 3.470.483.788 SNT |
| 119 |  Solana SOL | US$2,93 | -5,85% | -37,48% | US$99.856.838 | US$17.135.013 | 34.097.962 SOL |
| 120 |  Storj STORJ | US$0,5001 | -4,88% | -15,14% | US$98.938.277 | US$21.889.169 | 197.839.364 STORJ |
| 121 |  Bytom BTM | US$0,07253 | -1,44% | -34,13% | US$96.525.399 | US$19.705.615 | 1.330.809.056 BTM |
| 122 |  KuCoin Shares KCS | US$1,19 | 0,23% | -13,97% | US$96.446.458 | US$9.831.777 | 80.728.394 KCS |
| 123 |  DxChain Token DX | US$0,001927 | 2,44% | 0,20% | US$96.338.537 | US$843.528 | 50.000.000.000 DX |
| 124 |  Holo HOT | US$0,0005673 | 1,42% | -23,05% | US$94.259.581 | US$5.827.708 | 166.152.796.684 HOT |
| 125 |  The Midas Touch Gold TMTG | US$0,01814 | 10,26% | -14,90% | US$94.084.512 | US$8.490.298 | 5.187.907.041 TMTG |
| 126 |  Celsius CEL | US$0,3914 | -1,44% | -5,75% | US$93.484.823 | US$859.677 | 238.863.520 CEL |
| 127 |  NEST Protocol NEST | US$0,05708 | -5,65% | -48,38% | US$93.171.262 | US$69.515.215 | 1.632.225.876 NEST |
| 128 |  Counos Coin CCA | US$6,13 | -0,12% | 3,13% | US$91.024.063 | US$249.128 | 14.848.324 CCA |
| 129 |  Darma Cash DMCH | US$0,4342 | -13,24% | -31,52% | US$90.791.534 | US$580.594 | 209.084.316 DMCH |
| 130 |  ABBC Coin ABBC | US$0,1619 | 3,48% | 21,34% | US$89.932.915 | US$37.677.720 | 555.416.924 ABBC |
| 131 |  IOST IOST | US$0,005914 | 16,50% | -18,42% | US$89.574.898 | US$99.995.145 | 15.146.831.611 IOST |
| 132 |  JUST JST | US$0,03958 | -1,07% | -32,51% | US$89.470.294 | US$390.577.005 | 2.260.326.706 JST |
| 133 |  Quant QNT | US$7,37 | -1,97% | -20,03% | US$88.964.808 | US$2.237.049 | 12.072.738 QNT |
| 134 |  Cryptonex CNX | US$1,58 | 1,29% | -10,45% | US$88.088.261 | US$1.242.138 | 55.686.329 CNX |
| 135 |  Mixin XIN | US$159,14 | -0,18% | -9,90% | US$82.470.229 | US$1.417.827 | 518.209 XIN |
| 136 |  Kava.io KAVA | US$2,41 | 0,51% | -40,30% | US$80.750.730 | US$17.756.967 | 33.485.395 KAVA |
| 137 |  iExec RLC RLC | US$0,9787 | -1,45% | -39,18% | US$78.364.656 | US$3.555.970 | 80.070.793 RLC |
| 138 |  Verge XVG | US$0,004770 | -1,04% | -27,66% | US$78.007.084 | US$2.071.750 | 16.353.912.743 XVG |
| 139 |  bZx Protocol BZRX | US$0,5542 | -9,52% | -57,16% | US$77.924.329 | US$26.043.583 | 140.610.067 BZRX |
| 140 |  Curve DAO Token CRV | US$2,10 | -4,00% | -48,78% | US$77.892.696 | US$95.500.553 | 37.116.210 CRV |
| 141 |  Bancor BNT | US$1,12 | -5,02% | -37,35% | US$77.482.185 | US$103.076.980 | 69.148.529 BNT |
| 142 |  Beldex BDX | US$0,07873 | 9,98% | 49,97% | US$77.175.332 | US$262.323 | 980.222.595 BDX |
| 143 |  XinFin Network XDC | US$0,006246 | 1,67% | -11,83% | US$76.241.133 | US$4.157.469 | 12.207.299.193 XDC |
| 144 |  Komodo KMD | US$0,6128 | -1,22% | -22,53% | US$74.567.352 | US$3.329.106 | 121.690.236 KMD |
| 145 |  Matic Network MATIC | US$0,01883 | 0,09% | -29,13% | US$71.251.915 | US$11.114.003 | 3.783.144.256 MATIC |
| 146 |  MimbleWimbleCoin MWC | US$6,84 | 81,37% | 57,17% | US$71.157.396 | US$871.897 | 10.399.220 MWC |
| 147 |  The Transfer Token TTT | US$2,69 | 0,43% | -22,12% | US$70.189.898 | US$286.511 | 26.066.944 TTT |
| 148 |  NewYork Exchange NYE | US$9,85 | -0,71% | 5,81% | US$69.821.136 | US$113.151 | 7.090.060 NYE |
| 149 |  Divi DIVI | US$0,03698 | -4,74% | -18,73% | US$69.591.604 | US$409.388 | 1.881.626.185 DIVI |
| 150 |  Nexo NEXO | US$0,1240 | -0,04% | -27,05% | US$69.433.617 | US$3.628.047 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 3 dari total 67 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.