Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Jack Token JACK | US$0,09325 | -0,53% | -19,42% | - | US$25.915,61 | - |
| 2652 |  UBU UBU | US$0,09313 | -0,43% | -25,19% | - | US$924.562 | - |
| 2653 |  Bitpanda Ecosystem Token BEST | US$0,09037 | -1,12% | -8,14% | - | US$73.050,04 | - |
| 2654 |  Uniris UCO | US$0,08991 | -23,25% | 0,00% | - | US$274.650 | - |
| 2655 |  DarkPay D4RK | US$0,08989 | 1,08% | 26,41% | - | US$16.035,13 | - |
| 2656 |  Bitpayer Token BPT | US$0,08971 | 13,01% | 10,47% | - | US$55.910,96 | - |
| 2657 |  ExNetwork Token EXNT | US$0,08910 | -3,73% | 0,00% | - | US$221.045 | - |
| 2658 |  MeconCash MCH | US$0,08838 | -2,85% | -16,37% | - | US$2.911.629 | - |
| 2659 |  Evan EVAN | US$0,08820 | 0,00% | -20,21% | - | - | - |
| 2660 |  3X Short Algorand Token ALGOBEAR | US$0,08770 | 3,21% | 38,07% | - | US$19.416,43 | - |
| 2661 |  SIMBA Storage Token SST | US$0,08637 | 21,18% | 6,82% | - | US$7.762,28 | - |
| 2662 |  ENTONE ENTONE | US$0,08552 | 18,50% | -40,99% | - | US$45.294,39 | - |
| 2663 |  Imsmart IMT | US$0,08517 | 0,05% | -5,83% | - | US$162.002 | - |
| 2664 |  Swapfolio SWFL | US$0,08334 | -11,63% | -70,38% | - | US$83.545,50 | - |
| 2665 |  LEVELG LEVELG | US$0,07924 | -0,36% | -8,63% | - | US$7.710,45 | - |
| 2666 |  Innovation Blockchain Payment IBP | US$0,07921 | 0,71% | -21,17% | - | US$908.109 | - |
| 2667 |  Wenburn WENB | US$0,07834 | -15,42% | -60,94% | - | US$3.228,27 | - |
| 2668 |  Vision VSN | US$0,07617 | -9,14% | 121,45% | - | - | - |
| 2669 |  BKEX Token BKK | US$0,07513 | 1,37% | -9,50% | - | US$7.492.944 | - |
| 2670 |  Galaxy Pool Coin GPO | US$0,07508 | -2,01% | 5,28% | - | US$152.363 | - |
| 2671 |  CoinHe Token CHT | US$0,07452 | 0,31% | -14,28% | - | US$192.436 | - |
| 2672 |  3X Short Matic Token MATICBEAR | US$0,07400 | -0,16% | 91,09% | - | US$7.671,51 | - |
| 2673 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07290 | 1,65% | -2,83% | - | US$4.020,12 | - |
| 2674 |  BitcoinSoV BSOV | US$0,07267 | -0,55% | 1,36% | - | US$153,93 | - |
| 2675 |  Red Box Dapp Token RBD | US$0,07160 | 0,65% | -6,55% | - | US$47.475,43 | - |
| 2676 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07055 | 3,21% | -5,48% | - | US$7.729,07 | - |
| 2677 |  AOS AOS | US$0,06874 | 0,63% | -2,03% | - | US$3.540.040 | - |
| 2678 |  IDK IDK | US$0,06742 | 0,89% | -1,25% | - | US$181.043 | - |
| 2679 |  Popcorn CORN | US$0,06720 | -22,32% | -70,04% | - | US$5.446,93 | - |
| 2680 |  GolderGames GLDR | US$0,06692 | -1,42% | 1,00% | - | US$2.178,61 | - |
| 2681 |  Multiplier MXX | US$0,06685 | 23,44% | 89,35% | - | US$327.035 | - |
| 2682 |  NFT NFT | US$0,06609 | 40,05% | 36,80% | - | US$5.924,48 | - |
| 2683 |  Xrpalike Gene XAG | US$0,06605 | 0,55% | -7,44% | - | US$143.939 | - |
| 2684 |  Xank XANK | US$0,06419 | -2,33% | -12,62% | - | US$1.227.659 | - |
| 2685 |  Mochimo MCM | US$0,06400 | -15,89% | -0,92% | - | US$73.230,32 | - |
| 2686 |  MACH Project MACH | US$0,06373 | 0,93% | -3,26% | - | US$351,75 | - |
| 2687 |  UltrAlpha UAT | US$0,06310 | -0,67% | -5,00% | - | US$1.324,47 | - |
| 2688 |  Aragon Court ANJ | US$0,06244 | -2,13% | -49,81% | - | US$799.744 | - |
| 2689 |  THECASH TCH | US$0,06230 | 118,79% | 3,96% | - | US$2.023,76 | - |
| 2690 |  FEX Token FEX | US$0,06147 | 2,44% | -26,91% | - | US$885.020 | - |
| 2691 |  GazeCoin GZE | US$0,06117 | -11,73% | -11,73% | - | US$1,22 | - |
| 2692 |  AvatarCoin AV | US$0,05923 | 0,00% | 0,00% | - | - | - |
| 2693 |  REBIT KEYT | US$0,05891 | -0,98% | -23,52% | - | US$41.371,56 | - |
| 2694 |  CAPITAL X CELL CXC | US$0,05817 | -4,83% | -4,79% | - | US$40.465,37 | - |
| 2695 |  The Forms FRMS | US$0,05767 | 0,00% | 0,00% | - | US$43.993,52 | - |
| 2696 |  Filenet FN | US$0,05654 | -2,53% | -10,72% | - | US$192.788 | - |
| 2697 |  Digital Rand DZAR | US$0,05617 | -2,50% | -1,89% | - | US$175.460 | - |
| 2698 |  Treelion TRN | US$0,05518 | 0,00% | 0,00% | - | - | - |
| 2699 |  Mega Lottery Services Global MLR | US$0,05459 | 4,17% | 131,24% | - | US$10.526,30 | - |
| 2700 |  Foresight FORS | US$0,05412 | 0,00% | 0,00% | - | US$148.981 | - |
Tabel di atas menampilkan halaman 54 dari total 67 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.