Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BLOCKIDCOIN BID | US$0,01876 | -14,25% | -60,81% | - | US$81,58 | - |
| 2802 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2803 |  Decentralized Vulnerability Platform DVP | US$0,01847 | 4,79% | -4,64% | - | US$1.057.287 | - |
| 2804 |  Schain Wallet SCHA | US$0,01840 | -1,77% | -26,05% | - | US$92,25 | - |
| 2805 |  Master Coin Point MACPO | US$0,01818 | 0,03% | 19,79% | - | US$1.377.118 | - |
| 2806 |  Kaleido KAL | US$0,01805 | -0,37% | -1,70% | - | US$85.164,88 | - |
| 2807 |  BuckHathCoin BHIG | US$0,01793 | -41,77% | -45,86% | - | US$596,99 | - |
| 2808 |  IOEX IOEX | US$0,01764 | -2,45% | -11,43% | - | US$13.241,34 | - |
| 2809 |  WaykiChain Governance Coin WGRT | US$0,01749 | -0,23% | -34,67% | - | US$40.937.662 | - |
| 2810 |  Rowan Token RWN | US$0,01740 | -10,13% | 17,32% | - | US$35.749,43 | - |
| 2811 |  Cash Global Coin CGC | US$0,01731 | 2,27% | 43,35% | - | US$5.913,00 | - |
| 2812 |  ReFork EFK | US$0,01716 | -2,38% | -2,42% | - | US$414.488 | - |
| 2813 |  Sperax SPA | US$0,01703 | -7,85% | -43,56% | - | US$5.960.102 | - |
| 2814 |  VinDax Coin VD | US$0,01694 | 12,01% | -19,70% | - | US$5.344.495 | - |
| 2815 |  RAKUN RAKU | US$0,01687 | -0,76% | -6,12% | - | US$2.096.246 | - |
| 2816 |  DMScript DMST | US$0,01675 | 66,78% | 12,73% | - | US$578.694 | - |
| 2817 |  YAS YAS | US$0,01661 | 4,62% | -16,86% | - | US$57.873,83 | - |
| 2818 |  Guapcoin GUAP | US$0,01658 | -19,39% | -14,13% | - | US$3.036,87 | - |
| 2819 |  Buzzshow GLDY | US$0,01638 | -0,20% | -8,60% | - | US$319.435 | - |
| 2820 |  Bali Coin BALI | US$0,01638 | 52,37% | -13,94% | - | US$4.449,48 | - |
| 2821 |  KYSC Token KYSC | US$0,01611 | -0,03% | -4,56% | - | US$237.933 | - |
| 2822 |  Unicrypt UNC | US$0,01562 | -14,82% | 0,81% | - | US$305.832 | - |
| 2823 |  Tepleton TEP | US$0,01540 | -8,05% | -8,18% | - | US$11.595,29 | - |
| 2824 |  LGO Token LGO | US$0,01513 | -3,92% | -33,68% | - | US$1.472,35 | - |
| 2825 |  LYFE LYFE | US$0,01493 | -1,37% | -21,84% | - | US$41.328,18 | - |
| 2826 |  Dcoin Token DT | US$0,01484 | 1,17% | 1,24% | - | US$173.637 | - |
| 2827 |  Tacos TACO | US$0,01482 | -4,50% | -67,43% | - | US$3.918,35 | - |
| 2828 |  WingShop WING | US$0,01469 | 125,44% | -41,33% | - | US$44.782,77 | - |
| 2829 |  IBStoken IBS | US$0,01468 | 8,55% | -14,08% | - | US$9.630,23 | - |
| 2830 |  Bananatok BNA | US$0,01432 | -2,25% | -4,83% | - | US$568.594 | - |
| 2831 |  Emrals EMRALS | US$0,01412 | -8,07% | 0,50% | - | US$13.454,18 | - |
| 2832 |  ORS Group ORS | US$0,01410 | 0,00% | 12,93% | - | US$64,75 | - |
| 2833 |  Consentium CSM | US$0,01402 | -14,79% | 5,28% | - | US$667,71 | - |
| 2834 |  Semitoken SEMI | US$0,01402 | -6,72% | 0,00% | - | US$69,05 | - |
| 2835 |  Eight Hours EHRT | US$0,01395 | 2,28% | 19,12% | - | US$381.843 | - |
| 2836 |  3X Short Chainlink Token LINKBEAR | US$0,01376 | 7,99% | 27,04% | - | US$714.752 | - |
| 2837 |  SOMESING SSX | US$0,01374 | 1,62% | -8,88% | - | US$438.844 | - |
| 2838 |  YUNo.finance YUNO | US$0,01359 | -41,62% | -99,48% | - | US$15.548,05 | - |
| 2839 |  MyDexPay XMD | US$0,01316 | -17,29% | -17,43% | - | US$158,16 | - |
| 2840 |  Edgeware EDG | US$0,01312 | -8,10% | -37,35% | - | US$680.731 | - |
| 2841 |  B91 B91 | US$0,01311 | -9,13% | -15,38% | - | US$1.957,82 | - |
| 2842 |  ARMTOKEN TARM | US$0,01304 | -1,06% | -8,82% | - | US$519,79 | - |
| 2843 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2844 |  FOCV FOCV | US$0,01299 | -0,10% | -17,93% | - | US$3.380.365 | - |
| 2845 |  DUO Network Token DUO | US$0,01293 | -14,99% | -35,31% | - | US$53.648,18 | - |
| 2846 |  Ubique Chain Of Things UCT | US$0,01264 | 1,25% | -4,54% | - | US$3.985,39 | - |
| 2847 |  Axial Entertainment Digital Asset AXL | US$0,01259 | -6,16% | 25,08% | - | US$407.208 | - |
| 2848 |  iOWN Token iOWN | US$0,01238 | -6,22% | -18,38% | - | US$15.040,35 | - |
| 2849 |  Gric Coin GC | US$0,01234 | 14,38% | -19,61% | - | US$514,43 | - |
| 2850 |  Five Star Coin FSC | US$0,01223 | 0,66% | -11,52% | - | US$51,08 | - |
Tabel di atas menampilkan halaman 57 dari total 67 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.