Data Historis Harga Kripto 07/09/2020
Daftar harga kripto yang direkam pada tanggal 07/09/2020, mencakup 3.305 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Golden Token GOLD | US$0,007597 | 5,09% | -18,06% | - | US$12.808,29 | - |
| 2902 |  BigGame BG | US$0,007566 | 5,00% | -19,69% | - | US$2.023,28 | - |
| 2903 |  WhiteRockCasino WRC | US$0,007562 | -1,90% | -7,15% | - | US$52.515,59 | - |
| 2904 |  BitCherry BCHC | US$0,007189 | -3,42% | -15,96% | - | US$423.855 | - |
| 2905 |  Joys Digital JOYS | US$0,007171 | -5,63% | -13,08% | - | US$6.411,83 | - |
| 2906 |  STONK STONK | US$0,007158 | 22,48% | -23,18% | - | US$386.332 | - |
| 2907 |  DoDreamChain DRM | US$0,007143 | 12,58% | 61,95% | - | US$44.299,80 | - |
| 2908 |  TOPBTC Token TOPB | US$0,007116 | -1,37% | -19,56% | - | - | - |
| 2909 |  ACE ACE | US$0,007042 | -0,93% | -16,27% | - | US$1.314.515 | - |
| 2910 |  Yuan Chain Coin YCC | US$0,007029 | -1,98% | 0,42% | - | US$299.166 | - |
| 2911 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | -3,68% | - | - | - |
| 2912 |  Shroom.Finance SHROOM | US$0,006964 | 9,40% | 0,00% | - | US$245.471 | - |
| 2913 |  Odyssey ODY | US$0,006910 | 4,40% | 5,27% | - | US$278,75 | - |
| 2914 |  Work Force Coin WFC | US$0,006737 | -4,03% | -18,38% | - | US$51,73 | - |
| 2915 |  NDN Link NDN | US$0,006638 | -1,36% | -26,70% | - | US$748.664 | - |
| 2916 |  Ti-Value TV | US$0,006567 | -1,85% | 6,21% | - | US$216.005 | - |
| 2917 |  FLAMA FMA | US$0,006520 | 0,78% | -24,75% | - | US$4.407,99 | - |
| 2918 |  SaveToken SAVE | US$0,006509 | 2,46% | -14,49% | - | US$472,87 | - |
| 2919 |  EYES Protocol EYES | US$0,006426 | 6,56% | 24,51% | - | US$212.427 | - |
| 2920 |  Blockchain Quotations Index Token BQT | US$0,006422 | 5,15% | -4,53% | - | US$71.025,33 | - |
| 2921 |  Rozeus ROZ | US$0,006369 | -2,11% | -5,80% | - | US$149.677 | - |
| 2922 |  WiBX WBX | US$0,006090 | -2,16% | -3,23% | - | US$44.285,44 | - |
| 2923 |  FairGame FAIR | US$0,005957 | 7,17% | 4,80% | - | US$11.942.566 | - |
| 2924 |  CoinMeet MEET | US$0,005921 | -0,04% | -22,14% | - | US$169.183 | - |
| 2925 |  Ethereum Lite ELITE | US$0,005910 | 0,00% | -4,17% | - | - | - |
| 2926 |  BPOP BPOP | US$0,005848 | 1,86% | 17,00% | - | US$17.655,79 | - |
| 2927 |  Decentralized Data Assets Management DDAM | US$0,005821 | -0,52% | -23,22% | - | US$14.980,37 | - |
| 2928 |  BOSCore BOS | US$0,005736 | -38,29% | 36,50% | - | US$98,69 | - |
| 2929 |  Newsolution NST | US$0,005700 | -5,64% | -22,32% | - | US$912,75 | - |
| 2930 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2931 |  TopChain TOPC | US$0,005592 | -0,91% | -21,03% | - | US$226.686 | - |
| 2932 |  TCOIN TCN | US$0,005495 | 3,02% | -4,70% | - | US$6.469,76 | - |
| 2933 |  BSYS BSYS | US$0,005470 | 7,05% | -41,73% | - | US$8.046,97 | - |
| 2934 |  Bit World Token BWB | US$0,005371 | 1,96% | -11,43% | - | US$1.902.923 | - |
| 2935 |  Lung Protocol L2P | US$0,005339 | 10,78% | 0,00% | - | US$406.649 | - |
| 2936 |  En-Tan-Mo ETM | US$0,005308 | -0,06% | -34,79% | - | US$1.737,95 | - |
| 2937 |  Donut DONUT | US$0,005242 | -17,45% | -43,76% | - | US$16.813,03 | - |
| 2938 |  Compound Basic Attention Token CBAT | US$0,005152 | -2,26% | -27,68% | - | - | - |
| 2939 |  NSS Coin NSS | US$0,005107 | -0,06% | -10,51% | - | US$30,42 | - |
| 2940 |  Gbrick GBX | US$0,005060 | -0,62% | -0,69% | - | US$31.750,51 | - |
| 2941 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004975 | 17,74% | -33,86% | - | US$278,44 | - |
| 2942 |  ITAM Games ITAM | US$0,004975 | -7,44% | -32,53% | - | US$70.572,76 | - |
| 2943 |  DMme DMME | US$0,004899 | 37,85% | -66,94% | - | US$67.275,16 | - |
| 2944 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2945 |  Rivermount RM | US$0,004829 | -43,36% | 100,02% | - | US$1.820,40 | - |
| 2946 |  Torex TOR | US$0,004763 | 0,78% | -60,47% | - | US$39,29 | - |
| 2947 |  PeerEx PERX | US$0,004669 | -1,80% | -35,25% | - | US$69.630,90 | - |
| 2948 |  VARC VARC | US$0,004445 | -25,25% | 16,43% | - | US$2.714.536 | - |
| 2949 |  Freight Trust & Clearing Network EDI | US$0,004402 | -5,69% | -28,21% | - | US$49.755,32 | - |
| 2950 |  Voltz VOLTZ | US$0,004306 | -46,26% | -39,10% | - | US$36,38 | - |
Tabel di atas menampilkan halaman 59 dari total 67 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.