Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FOCV FOCV | US$0,01298 | -0,06% | -18,04% | - | US$3.192.924 | - |
| 2852 |  B91 B91 | US$0,01297 | -1,21% | -18,25% | - | US$1.389,47 | - |
| 2853 |  Edgeware EDG | US$0,01262 | -4,60% | -37,44% | - | US$670.773 | - |
| 2854 |  PirateCash PIRATE | US$0,01256 | 10,18% | 9,14% | - | US$2.574,87 | - |
| 2855 |  Bali Coin BALI | US$0,01236 | -18,61% | -39,10% | - | US$3.096,94 | - |
| 2856 |  Ubique Chain Of Things UCT | US$0,01226 | -2,77% | -6,77% | - | US$3.834,59 | - |
| 2857 |  Axial Entertainment Digital Asset AXL | US$0,01225 | -2,68% | 8,35% | - | US$441.610 | - |
| 2858 |  iOWN Token iOWN | US$0,01216 | -2,55% | -25,12% | - | US$38.467,36 | - |
| 2859 |  QUSD QUSD | US$0,01204 | -0,09% | -0,17% | - | US$396,06 | - |
| 2860 |  Boltt Coin BOLTT | US$0,01203 | 0,11% | -60,76% | - | US$29,05 | - |
| 2861 |  Five Star Coin FSC | US$0,01195 | -2,25% | -15,73% | - | US$46,70 | - |
| 2862 |  HOMT HOMT | US$0,01183 | -75,48% | -35,65% | - | US$76,79 | - |
| 2863 |  Gric Coin GC | US$0,01176 | -4,56% | -20,00% | - | US$483,97 | - |
| 2864 |  Dipper Network DIP | US$0,01173 | -0,72% | -46,40% | - | US$304.202 | - |
| 2865 |  Mineral MNR | US$0,01173 | -1,69% | -5,80% | - | US$2.992.791 | - |
| 2866 |  LinkArt LAR | US$0,01166 | -1,06% | -13,13% | - | US$975.983 | - |
| 2867 |  Eight Hours EHRT | US$0,01165 | -17,25% | -4,13% | - | US$216.320 | - |
| 2868 |  ABCC Token AT | US$0,01151 | -3,20% | -15,25% | - | US$2.422.559 | - |
| 2869 |  BeeEx BEE | US$0,01124 | -2,58% | 10,72% | - | US$5.603,40 | - |
| 2870 |  Bitcurate BTCR | US$0,01112 | -2,36% | -0,52% | - | US$10,27 | - |
| 2871 |  Soda Coin SOC | US$0,01106 | -3,14% | -15,64% | - | US$4.196.587 | - |
| 2872 |  IBStoken IBS | US$0,01094 | -25,47% | -46,24% | - | US$4.058,38 | - |
| 2873 |  JUST NETWORK JUS | US$0,01083 | 5,64% | -8,39% | - | US$164.180 | - |
| 2874 |  DUO Network Token DUO | US$0,01080 | -17,42% | -27,16% | - | US$83.550,54 | - |
| 2875 |  Davecoin DDTG | US$0,01076 | 0,00% | -48,06% | - | - | - |
| 2876 |  PointPay PXP | US$0,01073 | -0,75% | 1,46% | - | US$3.464,70 | - |
| 2877 |  Kahsh KSH | US$0,01070 | -3,50% | -55,24% | - | - | - |
| 2878 |  Electric Vehicle Zone EVZ | US$0,01059 | 31,53% | -22,01% | - | US$17.703,79 | - |
| 2879 |  MEETtoken MTT | US$0,01054 | 0,00% | -11,84% | - | - | - |
| 2880 |  Bintex Futures BNTX | US$0,01025 | -1,23% | -11,36% | - | US$37.532,32 | - |
| 2881 |  Valobit VBIT | US$0,01023 | 0,00% | 0,00% | - | US$17.800,18 | - |
| 2882 |  MOTIV Protocol MOV | US$0,01005 | -10,52% | -25,91% | - | US$425.597 | - |
| 2883 |  Coni CONI | US$0,01002 | -0,38% | -1,47% | - | US$554.670 | - |
| 2884 |  Bit Trust System BIUT | US$0,009957 | -9,76% | -14,55% | - | US$1.533,25 | - |
| 2885 |  All.me ME | US$0,009531 | -2,25% | -16,10% | - | US$83.586,49 | - |
| 2886 |  CryptoBossCoin CBC | US$0,009418 | -9,38% | -47,01% | - | US$3.319,78 | - |
| 2887 |  YUNo.finance YUNO | US$0,009345 | -32,09% | -99,63% | - | - | - |
| 2888 |  QUEENBEE QBZ | US$0,009292 | -0,86% | -23,43% | - | US$318.354 | - |
| 2889 |  Derivex DVX | US$0,009259 | 6,44% | -25,00% | - | US$152.093 | - |
| 2890 |  Unibomb UBOMB | US$0,009152 | 0,00% | -47,03% | - | - | - |
| 2891 |  Arcona ARCONA | US$0,008874 | -21,28% | -48,14% | - | US$3.559,46 | - |
| 2892 |  Hubi Token HUB | US$0,008785 | -2,29% | -18,70% | - | US$21.783,90 | - |
| 2893 |  Compound 0x CZRX | US$0,008752 | -5,25% | -28,36% | - | - | - |
| 2894 |  Bitsten Token BST | US$0,008527 | 1,95% | 17,68% | - | US$9.742,82 | - |
| 2895 |  Super Running Coin SRC | US$0,008405 | -29,59% | -93,53% | - | US$164,76 | - |
| 2896 |  ROS Coin ROS | US$0,008351 | -0,20% | -0,35% | - | US$11,69 | - |
| 2897 |  HXY Money HXY | US$0,008305 | -3,16% | -65,64% | - | US$777,29 | - |
| 2898 |  XTRM COIN XTRM | US$0,008298 | -1,28% | -6,68% | - | US$787,92 | - |
| 2899 |  Burger money BURGER | US$0,008188 | 0,00% | 0,00% | - | - | - |
| 2900 |  Empow EM | US$0,008006 | -0,09% | 17,52% | - | US$228.344 | - |
Tabel di atas menampilkan halaman 58 dari total 67 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.