Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.131,52 | -2,25% | -15,24% | US$187.267.336.728 | US$33.430.927.462 | 18.483.643 BTC |
| 2 |  Ethereum ETH | US$337,60 | -4,21% | -29,22% | US$37.988.119.627 | US$17.991.403.432 | 112.523.347 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,08% | US$14.214.715.952 | US$56.334.310.286 | 14.200.158.820 USDT |
| 4 |  XRP XRP | US$0,2368 | -2,31% | -20,20% | US$10.656.568.301 | US$1.618.416.970 | 45.011.240.343 XRP |
| 5 |  Chainlink LINK | US$11,79 | -5,79% | -26,89% | US$4.124.761.105 | US$1.393.552.853 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$222,54 | -2,56% | -22,78% | US$4.119.692.455 | US$2.444.380.275 | 18.512.394 BCH |
| 7 |  Polkadot DOT | US$4,27 | -6,50% | -32,25% | US$3.644.492.936 | US$519.440.288 | 852.647.705 DOT |
| 8 |  Binance Coin BNB | US$23,19 | 3,94% | -7,12% | US$3.348.824.083 | US$555.422.363 | 144.406.560 BNB |
| 9 |  Bitcoin SV BSV | US$170,57 | -1,64% | -15,66% | US$3.157.320.717 | US$1.554.219.114 | 18.510.902 BSV |
| 10 |  Litecoin LTC | US$47,38 | -2,72% | -24,96% | US$3.099.602.851 | US$2.314.205.963 | 65.414.820 LTC |
| 11 |  Crypto.com Coin CRO | US$0,1483 | -1,17% | -17,99% | US$2.949.223.521 | US$68.456.618 | 19.886.757.991 CRO |
| 12 |  EOS EOS | US$2,76 | -3,25% | -20,30% | US$2.581.615.515 | US$2.652.161.786 | 935.895.113 EOS |
| 13 |  TRON TRX | US$0,03500 | 9,20% | 1,00% | US$2.508.169.833 | US$3.157.190.949 | 71.659.657.369 TRX |
| 14 |  Cardano ADA | US$0,09101 | -2,19% | -26,95% | US$2.359.641.181 | US$610.082.647 | 25.927.070.538 ADA |
| 15 |  Tezos XTZ | US$2,51 | -1,29% | -26,52% | US$1.864.429.339 | US$237.521.903 | 742.537.214 XTZ |
| 16 |  USD Coin USDC | US$1,00 | 0,14% | 0,23% | US$1.792.973.167 | US$437.692.971 | 1.786.731.177 USDC |
| 17 |  Stellar XLM | US$0,07754 | -1,17% | -21,75% | US$1.600.643.380 | US$149.705.922 | 20.643.612.998 XLM |
| 18 |  Monero XMR | US$83,90 | 1,62% | -13,03% | US$1.484.370.092 | US$294.622.244 | 17.691.665 XMR |
| 19 |  UNUS SED LEO LEO | US$1,22 | -0,04% | -4,58% | US$1.216.623.179 | US$13.084.264 | 999.498.893 LEO |
| 20 |  Neo NEO | US$17,06 | -5,23% | -21,42% | US$1.203.682.641 | US$827.408.571 | 70.538.831 NEO |
| 21 |  NEM XEM | US$0,1260 | -5,16% | -19,59% | US$1.134.253.513 | US$54.375.675 | 8.999.999.999 XEM |
| 22 |  Cosmos ATOM | US$4,96 | -1,56% | -31,79% | US$1.005.060.876 | US$358.032.944 | 202.790.124 ATOM |
| 23 |  Huobi Token HT | US$4,54 | -2,18% | -8,16% | US$970.027.117 | US$109.877.766 | 213.681.726 HT |
| 24 |  UMA UMA | US$15,58 | 5,77% | -35,46% | US$853.008.010 | US$36.241.072 | 54.755.955 UMA |
| 25 |  IOTA MIOTA | US$0,2758 | -2,38% | -24,72% | US$766.504.305 | US$18.009.225 | 2.779.530.283 MIOTA |
| 26 |  HEX HEX | US$0,002365 | 5,50% | -17,10% | US$758.956.243 | US$1.201.790 | 320.921.391.401 HEX |
| 27 |  Dash DASH | US$74,55 | -1,80% | -16,31% | US$722.907.522 | US$338.941.249 | 9.697.563 DASH |
| 28 |  Aave LEND | US$0,5518 | -4,64% | -25,50% | US$717.282.130 | US$107.288.397 | 1.299.999.942 LEND |
| 29 |  VeChain VET | US$0,01213 | -0,26% | -29,03% | US$672.530.051 | US$161.747.589 | 55.454.734.800 VET |
| 30 |  yearn.finance YFI | US$22.440,50 | -2,18% | -29,87% | US$672.479.394 | US$149.939.446 | 29.967 YFI |
| 31 |  Ethereum Classic ETC | US$5,10 | -0,34% | -24,29% | US$593.472.315 | US$1.008.973.015 | 116.313.299 ETC |
| 32 |  Zcash ZEC | US$59,04 | -4,67% | -29,26% | US$590.077.076 | US$407.859.311 | 9.994.538 ZEC |
| 33 |  Maker MKR | US$508,86 | -3,57% | -28,35% | US$511.701.497 | US$45.534.207 | 1.005.577 MKR |
| 34 |  OMG Network OMG | US$3,53 | -2,46% | -30,25% | US$494.461.928 | US$238.351.756 | 140.245.398 OMG |
| 35 |  Wrapped Bitcoin WBTC | US$10.146,91 | -2,08% | -14,65% | US$482.645.257 | US$15.633.080 | 47.566 WBTC |
| 36 |  Ontology ONT | US$0,6733 | 6,10% | -24,51% | US$470.791.045 | US$230.161.109 | 699.229.877 ONT |
| 37 |  Compound COMP | US$173,95 | -3,10% | -29,02% | US$445.523.988 | US$109.948.794 | 2.561.279 COMP |
| 38 |  Dai DAI | US$1,03 | 0,36% | 1,31% | US$441.220.960 | US$72.821.912 | 427.826.066 DAI |
| 39 |  Synthetix Network Token SNX | US$4,27 | -7,42% | -40,00% | US$409.553.624 | US$110.904.141 | 95.823.844 SNX |
| 40 |  HedgeTrade HEDG | US$1,30 | -1,11% | -15,13% | US$393.170.466 | US$305.858 | 301.531.203 HEDG |
| 41 |  Celo CELO | US$3,09 | -7,06% | -24,78% | US$383.950.375 | US$6.684.909 | 124.447.717 CELO |
| 42 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,00% | US$375.295.353 | US$82.057.932 | 374.514.513 TUSD |
| 43 |  Basic Attention Token BAT | US$0,2512 | -0,35% | -25,32% | US$368.949.893 | US$131.756.892 | 1.468.500.288 BAT |
| 44 |  Algorand ALGO | US$0,3482 | -5,73% | -32,94% | US$368.546.407 | US$106.371.786 | 1.058.509.900 ALGO |
| 45 |  Counos X CCXX | US$20,42 | -0,01% | 0,03% | US$362.021.162 | US$1.205.818 | 17.725.795 CCXX |
| 46 |  INO COIN INO | US$1,96 | -9,67% | -21,98% | US$352.361.611 | US$356.621 | 180.003.180 INO |
| 47 |  Dogecoin DOGE | US$0,002756 | -1,90% | -15,03% | US$347.692.950 | US$57.144.396 | 126.177.041.967 DOGE |
| 48 |  THETA THETA | US$0,3990 | -3,50% | -19,47% | US$347.291.024 | US$32.241.294 | 870.502.690 THETA |
| 49 |  FTX Token FTT | US$3,59 | -2,19% | -19,77% | US$338.543.139 | US$12.396.199 | 94.346.958 FTT |
| 50 |  BitTorrent BTT | US$0,0003402 | -0,05% | -24,24% | US$335.643.721 | US$256.319.206 | 986.714.545.771 BTT |
Tabel di atas menampilkan halaman 1 dari total 67 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.