Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain REV | US$0,01056 | -3,12% | -0,13% | US$121.276.306 | US$659.213 | 11.484.410.729 REV |
| 102 |  CyberVein CVT | US$0,1137 | -2,87% | -4,80% | US$120.529.517 | US$3.442.260 | 1.060.404.496 CVT |
| 103 |  Ravencoin RVN | US$0,01654 | -2,75% | -25,57% | US$115.734.850 | US$6.266.074 | 6.996.895.000 RVN |
| 104 |  Bitcoin Diamond BCD | US$0,6129 | 0,52% | -34,17% | US$114.304.471 | US$1.894.101 | 186.492.898 BCD |
| 105 |  THORChain RUNE | US$0,6951 | -3,52% | -30,40% | US$110.126.449 | US$6.019.647 | 158.432.088 RUNE |
| 106 |  Nano NANO | US$0,8193 | -3,75% | -26,75% | US$109.173.059 | US$6.888.396 | 133.248.297 NANO |
| 107 |  Reserve Rights RSR | US$0,01588 | -3,50% | -42,77% | US$108.804.969 | US$49.169.882 | 6.849.999.000 RSR |
| 108 |  Decentraland MANA | US$0,07437 | -2,65% | -25,98% | US$108.790.089 | US$12.781.491 | 1.462.912.155 MANA |
| 109 |  Numeraire NMR | US$35,84 | -4,20% | -30,26% | US$107.538.803 | US$4.081.630 | 3.000.797 NMR |
| 110 |  Serum SRM | US$2,14 | -11,58% | -33,56% | US$107.149.291 | US$554.450.138 | 50.000.000 SRM |
| 111 |  Idea Chain Coin ICH | US$2,51 | -6,22% | -13,16% | US$103.447.080 | US$723.943 | 41.252.304 ICH |
| 112 |  Nervos Network CKB | US$0,005022 | -3,91% | -26,31% | US$103.422.886 | US$6.447.719 | 20.591.994.573 CKB |
| 113 |  DeFiChain DFI | US$0,2894 | 0,89% | -15,78% | US$102.924.963 | US$2.343.030 | 355.647.635 DFI |
| 114 |  Golem GNT | US$0,1037 | -6,65% | -21,75% | US$102.684.245 | US$6.966.213 | 990.670.000 GNT |
| 115 |  IOST IOST | US$0,006567 | 11,23% | -8,07% | US$99.487.322 | US$207.035.811 | 15.148.690.666 IOST |
| 116 |  Status SNT | US$0,02833 | -1,75% | -31,43% | US$98.312.237 | US$12.693.035 | 3.470.483.788 SNT |
| 117 |  Tap XTP | US$0,07934 | -2,87% | 6,37% | US$97.738.543 | US$512.245 | 1.231.911.016 XTP |
| 118 |  MonaCoin MONA | US$1,46 | -5,47% | -16,29% | US$96.262.246 | US$4.343.645 | 65.729.675 MONA |
| 119 |  Bytom BTM | US$0,07178 | -0,73% | -31,97% | US$95.539.444 | US$19.897.237 | 1.331.049.544 BTM |
| 120 |  Celsius CEL | US$0,3949 | 0,99% | -4,22% | US$94.332.245 | US$1.588.905 | 238.863.520 CEL |
| 121 |  DxChain Token DX | US$0,001872 | -3,07% | -3,05% | US$93.576.107 | US$639.981 | 50.000.000.000 DX |
| 122 |  KuCoin Shares KCS | US$1,15 | -3,40% | -18,36% | US$93.185.417 | US$7.901.629 | 80.728.394 KCS |
| 123 |  Storj STORJ | US$0,4672 | -6,00% | -19,79% | US$92.700.229 | US$13.763.461 | 198.425.721 STORJ |
| 124 |  ABBC Coin ABBC | US$0,1663 | 2,99% | 18,53% | US$92.387.141 | US$36.561.746 | 555.416.924 ABBC |
| 125 |  The Midas Touch Gold TMTG | US$0,01766 | -3,39% | -16,64% | US$92.251.726 | US$6.768.142 | 5.224.475.101 TMTG |
| 126 |  Counos Coin CCA | US$6,15 | 0,24% | 1,26% | US$91.301.146 | US$212.070 | 14.848.324 CCA |
| 127 |  Darma Cash DMCH | US$0,4359 | -2,95% | -16,57% | US$91.136.373 | US$607.169 | 209.095.018 DMCH |
| 128 |  Holo HOT | US$0,0005455 | -4,63% | -27,10% | US$90.641.616 | US$4.812.348 | 166.152.796.684 HOT |
| 129 |  Quant QNT | US$7,50 | 1,51% | -24,52% | US$90.540.470 | US$2.097.629 | 12.072.738 QNT |
| 130 |  JUST JST | US$0,03960 | 0,85% | -32,26% | US$89.511.687 | US$257.576.223 | 2.260.326.706 JST |
| 131 |  NEST Protocol NEST | US$0,05471 | -6,18% | -49,37% | US$89.294.405 | US$51.751.699 | 1.632.225.876 NEST |
| 132 |  Cryptonex CNX | US$1,55 | -2,31% | -13,18% | US$86.298.252 | US$1.205.495 | 55.686.329 CNX |
| 133 |  Solana SOL | US$2,47 | -13,57% | -43,96% | US$84.805.195 | US$10.163.725 | 34.348.317 SOL |
| 134 |  Beldex BDX | US$0,08518 | 10,00% | 52,37% | US$83.493.813 | US$320.458 | 980.222.595 BDX |
| 135 |  Mixin XIN | US$157,50 | -0,85% | -10,47% | US$81.618.310 | US$1.299.438 | 518.209 XIN |
| 136 |  Kava.io KAVA | US$2,30 | -3,13% | -41,38% | US$76.965.453 | US$17.750.785 | 33.485.395 KAVA |
| 137 |  XinFin Network XDC | US$0,006258 | -1,03% | -8,96% | US$76.396.210 | US$4.557.279 | 12.207.299.193 XDC |
| 138 |  Verge XVG | US$0,004596 | -3,28% | -27,75% | US$75.165.333 | US$2.641.587 | 16.354.416.943 XVG |
| 139 |  Curve DAO Token CRV | US$1,86 | -10,69% | -63,44% | US$74.834.951 | US$90.597.335 | 40.277.746 CRV |
| 140 |  Nexo NEXO | US$0,1324 | 6,56% | -20,67% | US$74.119.721 | US$4.534.559 | 560.000.011 NEXO |
| 141 |  bZx Protocol BZRX | US$0,5190 | -5,07% | -51,90% | US$72.975.751 | US$19.165.207 | 140.610.067 BZRX |
| 142 |  Bancor BNT | US$1,05 | -4,27% | -39,36% | US$72.936.903 | US$77.991.859 | 69.148.529 BNT |
| 143 |  iExec RLC RLC | US$0,9085 | -6,90% | -39,33% | US$72.745.497 | US$2.433.937 | 80.070.793 RLC |
| 144 |  Komodo KMD | US$0,5841 | -4,45% | -22,94% | US$71.081.011 | US$3.879.621 | 121.698.909 KMD |
| 145 |  Matic Network MATIC | US$0,01825 | -2,41% | -29,16% | US$69.045.888 | US$8.974.662 | 3.783.144.256 MATIC |
| 146 |  Attila ATT | US$0,1495 | -0,72% | -1,55% | US$67.331.674 | US$467.375 | 450.382.736 ATT |
| 147 |  NewYork Exchange NYE | US$9,43 | -3,52% | -6,85% | US$66.889.858 | US$90.593,32 | 7.090.060 NYE |
| 148 |  Divi DIVI | US$0,03522 | -4,53% | -23,45% | US$66.328.452 | US$287.878 | 1.883.045.449 DIVI |
| 149 |  QCash QC | US$0,1441 | -0,10% | -1,27% | US$66.284.598 | US$304.334.768 | 460.000.200 QC |
| 150 |  MXC MXC | US$0,02587 | -3,53% | -31,70% | US$66.071.616 | US$3.503.500 | 2.554.238.083 MXC |
Tabel di atas menampilkan halaman 3 dari total 67 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.