Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,004243 | -0,36% | -14,44% | US$11.160.598 | US$154.864 | 2.630.654.135 MED |
| 402 |  Robonomics.network XRT | US$18,70 | -3,43% | -51,79% | US$11.056.707 | US$937.488 | 591.413 XRT |
| 403 |  dKargo DKA | US$0,03618 | 9,49% | -41,50% | US$10.976.825 | US$3.138.384 | 303.373.350 DKA |
| 404 |  Lamden TAU | US$0,07611 | -9,14% | -44,92% | US$10.823.727 | US$280.476 | 142.215.728 TAU |
| 405 |  suterusu SUTER | US$0,007869 | -0,94% | -37,14% | US$10.809.156 | US$486.498 | 1.373.576.311 SUTER |
| 406 |  PARSIQ PRQ | US$0,1198 | -17,36% | -55,34% | US$10.685.049 | US$597.050 | 89.172.933 PRQ |
| 407 |  Prometeus PROM | US$1,55 | 3,55% | 39,83% | US$10.640.083 | US$835.174 | 6.870.000 PROM |
| 408 |  TrustVerse TRV | US$0,02637 | -0,01% | -9,96% | US$10.632.163 | US$996.472 | 403.150.967 TRV |
| 409 |  Nxt NXT | US$0,01058 | -5,08% | -21,58% | US$10.565.926 | US$636.523 | 998.999.942 NXT |
| 410 |  King DAG KDAG | US$0,2155 | -4,09% | -28,41% | US$10.558.666 | US$4.347.814 | 49.001.545 KDAG |
| 411 |  GoChain GO | US$0,009994 | -7,05% | -31,23% | US$10.367.354 | US$692.600 | 1.037.373.544 GO |
| 412 |  Telcoin TEL | US$0,0002169 | -4,76% | -36,21% | US$10.248.386 | US$95.035,38 | 47.245.810.799 TEL |
| 413 |  FNB Protocol FNB | US$0,004315 | 10,81% | -8,36% | US$10.241.253 | US$2.887.837 | 2.373.193.413 FNB |
| 414 |  Aleph.im ALEPH | US$0,2482 | -13,08% | -51,02% | US$10.174.492 | US$2.085.147 | 40.994.120 ALEPH |
| 415 |  Aergo AERGO | US$0,03853 | -2,39% | -31,58% | US$10.173.146 | US$1.637.980 | 264.019.890 AERGO |
| 416 |  APIX APIX | US$0,08973 | -3,09% | -22,07% | US$10.115.227 | US$500.044 | 112.729.291 APIX |
| 417 |  FIBOS FO | US$0,009477 | 0,35% | -0,21% | US$10.104.589 | US$637.538 | 1.066.273.132 FO |
| 418 |  High Performance Blockchain HPB | US$0,1378 | -5,87% | -32,71% | US$10.069.972 | US$961.120 | 73.069.950 HPB |
| 419 |  Tael WABI | US$0,1153 | 0,27% | -33,63% | US$10.051.114 | US$1.172.406 | 87.199.999 WABI |
| 420 |  DREP DREP | US$0,002507 | -2,17% | -22,08% | US$9.997.720 | US$546.530 | 3.987.164.299 DREP |
| 421 |  Zenon ZNN | US$2,23 | -0,14% | -14,38% | US$9.963.362 | US$290.974 | 4.467.061 ZNN |
| 422 |  Dimension Chain EON | US$0,04043 | -0,62% | -11,87% | US$9.896.619 | US$107.328 | 244.783.561 EON |
| 423 |  Skycoin SKY | US$0,5410 | -2,00% | -18,83% | US$9.887.286 | US$71.284,63 | 18.277.622 SKY |
| 424 |  DigixDAO DGD | US$65,37 | -3,56% | -27,59% | US$9.877.345 | US$50.801,38 | 151.108 DGD |
| 425 |  Aidos Kuneen ADK | US$0,3930 | -4,30% | -22,66% | US$9.824.565 | US$1.211.926 | 25.000.000 ADK |
| 426 |  PRIZM PZM | US$0,004649 | -10,32% | -42,47% | US$9.770.316 | US$255.571 | 2.101.772.344 PZM |
| 427 |  Selfkey KEY | US$0,002913 | -8,39% | -21,75% | US$9.695.778 | US$2.025.531 | 3.328.937.381 KEY |
| 428 |  TenX PAY | US$0,06605 | -5,80% | -31,20% | US$9.680.485 | US$3.991.368 | 146.560.010 PAY |
| 429 |  Cartesi CTSI | US$0,04798 | 3,01% | -41,30% | US$9.520.133 | US$2.767.170 | 198.403.548 CTSI |
| 430 |  Observer OBSR | US$0,002861 | -5,19% | -26,29% | US$9.433.596 | US$302.611 | 3.296.917.316 OBSR |
| 431 |  Carry CRE | US$0,001675 | -1,21% | -26,07% | US$9.420.768 | US$720.703 | 5.623.411.519 CRE |
| 432 |  Folgory Coin FLG | US$0,5247 | -4,26% | -24,74% | US$9.194.962 | US$225.124 | 17.525.493 FLG |
| 433 |  Measurable Data Token MDT | US$0,01391 | 4,93% | -17,18% | US$9.152.563 | US$2.170.802 | 657.790.346 MDT |
| 434 |  IoT Chain ITC | US$0,1049 | -2,08% | -29,59% | US$9.152.500 | US$4.268.668 | 87.214.657 ITC |
| 435 |  TTC TTC | US$0,02042 | -0,88% | -21,18% | US$9.041.606 | US$290.973 | 442.772.363 TTC |
| 436 |  Metadium META | US$0,007214 | -0,82% | -21,57% | US$8.983.995 | US$185.472 | 1.245.430.304 META |
| 437 |  VITE VITE | US$0,01869 | -1,86% | -33,66% | US$8.790.489 | US$570.431 | 470.355.384 VITE |
| 438 |  BitForex Token BF | US$0,002066 | 0,90% | -2,05% | US$8.788.906 | US$660.419 | 4.254.989.895 BF |
| 439 |  ROAD ROAD | US$0,1104 | -8,98% | -8,33% | US$8.758.648 | US$2.076.702 | 79.300.570 ROAD |
| 440 |  Leverj LEV | US$0,07402 | 2,40% | -40,22% | US$8.740.524 | US$96.295,72 | 118.090.511 LEV |
| 441 |  MIR COIN MIR | US$0,01119 | -0,35% | -5,59% | US$8.737.615 | US$1.275.215 | 780.627.481 MIR |
| 442 |  Tixl MTXLT | US$180,19 | 22,94% | -2,29% | US$8.681.065 | US$59.390,06 | 48.178 MTXLT |
| 443 |  AppCoins APPC | US$0,03498 | -4,63% | -33,82% | US$8.612.894 | US$150.100 | 246.203.092 APPC |
| 444 |  CyberMiles CMT | US$0,01074 | -3,68% | -39,71% | US$8.589.692 | US$1.461.451 | 800.000.000 CMT |
| 445 |  NavCoin NAV | US$0,1219 | -2,55% | -31,63% | US$8.474.580 | US$63.315,45 | 69.511.665 NAV |
| 446 |  Achain ACT | US$0,008671 | -5,55% | -39,87% | US$8.445.319 | US$1.256.300 | 973.999.998 ACT |
| 447 |  VideoCoin VID | US$0,05785 | -12,34% | -28,03% | US$8.440.939 | US$346.551 | 145.923.028 VID |
| 448 |  Metronome MET | US$0,7719 | -1,26% | -38,90% | US$8.407.734 | US$172.902 | 10.892.861 MET |
| 449 |  smARTOFGIVING AOG | US$0,1136 | -0,16% | 0,45% | US$8.381.488 | US$82.378,84 | 73.780.484 AOG |
| 450 |  Safe Haven SHA | US$0,002785 | -3,57% | -45,05% | US$8.371.217 | US$915.743 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 9 dari total 67 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.