Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NEXT NET | US$0,3672 | 12,90% | 12,00% | US$14.870.353 | US$141.753 | 40.491.818 NET |
| 352 |  Precium PCM | US$0,02199 | 14,80% | 50,98% | US$14.786.919 | US$3.802.364 | 672.525.000 PCM |
| 353 |  AirSwap AST | US$0,09708 | -9,21% | -51,98% | US$14.562.350 | US$14.629.491 | 150.000.000 AST |
| 354 |  Metaverse ETP ETP | US$0,1839 | -3,73% | -7,75% | US$14.508.281 | US$431.365 | 78.898.894 ETP |
| 355 |  Populous PPT | US$0,2719 | -2,15% | -28,69% | US$14.481.948 | US$778.023 | 53.252.246 PPT |
| 356 |  Perlin PERL | US$0,02989 | -1,84% | -38,76% | US$14.441.078 | US$1.911.221 | 483.139.908 PERL |
| 357 |  AAX Token AAB | US$0,5409 | 9,14% | 30,39% | US$14.063.465 | US$26.436.761 | 26.000.005 AAB |
| 358 |  Kin KIN | US$0,000009229 | 2,27% | -12,34% | US$14.010.834 | US$68.530,51 | 1.518.114.145.968 KIN |
| 359 |  Bit-Z Token BZ | US$0,1104 | 3,46% | -0,02% | US$13.996.102 | US$6.757.673 | 126.778.737 BZ |
| 360 |  Vertcoin VTC | US$0,2475 | 2,19% | -16,79% | US$13.968.157 | US$193.568 | 56.432.822 VTC |
| 361 |  Proton XPR | US$0,01069 | -8,15% | -30,85% | US$13.932.266 | US$1.704.299 | 1.303.723.768 XPR |
| 362 |  Cashaa CAS | US$0,02372 | -13,33% | 22,81% | US$13.916.803 | US$814.259 | 586.624.991 CAS |
| 363 |  LATOKEN LA | US$0,03653 | -1,08% | -5,04% | US$13.885.937 | US$79.306,86 | 380.104.462 LA |
| 364 |  SynchroBitcoin SNB | US$0,1876 | 73,84% | 12,54% | US$13.856.668 | US$354.527 | 73.853.783 SNB |
| 365 |  FIO Protocol FIO | US$0,1539 | -0,17% | -45,21% | US$13.849.756 | US$1.596.658 | 90.017.353 FIO |
| 366 |  AdEx ADX | US$0,1382 | 1,18% | -31,99% | US$13.822.623 | US$493.820 | 100.000.000 ADX |
| 367 |  Orient Walt HTDF | US$0,1511 | -1,52% | 70,46% | US$13.779.272 | US$1.596.381 | 91.210.058 HTDF |
| 368 |  BTSE BTSE | US$3,15 | -0,69% | 9,01% | US$13.729.140 | US$893.889 | 4.354.711 BTSE |
| 369 |  Minter Network BIP | US$0,005224 | 4,60% | -16,27% | US$13.689.293 | US$143.528 | 2.620.682.639 BIP |
| 370 |  Cocos-BCX COCOS | US$0,0003480 | 9,34% | -27,36% | US$13.684.958 | US$1.288.641 | 39.326.586.220 COCOS |
| 371 |  Factom FCT | US$1,46 | -8,12% | -19,77% | US$13.683.827 | US$75.818,32 | 9.385.522 FCT |
| 372 |  Meta MTA | US$3,99 | -3,04% | -54,69% | US$13.653.513 | US$8.353.131 | 3.422.051 MTA |
| 373 |  USDJ USDJ | US$1,10 | 3,65% | -2,00% | US$13.605.032 | US$10.385.493 | 12.344.610 USDJ |
| 374 |  Groestlcoin GRS | US$0,1775 | -1,31% | -27,52% | US$13.466.253 | US$1.605.617 | 75.849.369 GRS |
| 375 |  LiquidApps DAPP | US$0,01934 | 0,80% | -47,95% | US$13.350.254 | US$74.020,37 | 690.296.071 DAPP |
| 376 |  Davinci Coin DAC | US$0,002946 | -3,50% | -25,75% | US$13.335.025 | US$767.202 | 4.526.901.499 DAC |
| 377 |  QASH QASH | US$0,03731 | -2,71% | -18,04% | US$13.057.090 | US$191.788 | 350.000.000 QASH |
| 378 |  0Chain ZCN | US$0,2676 | 16,87% | -11,07% | US$12.953.363 | US$115.544 | 48.400.982 ZCN |
| 379 |  Sport and Leisure SNL | US$0,01912 | -4,15% | -28,24% | US$12.899.556 | US$1.368.605 | 674.670.125 SNL |
| 380 |  MovieBloc MBL | US$0,001481 | -1,01% | -24,94% | US$12.862.775 | US$1.933.753 | 8.686.869.509 MBL |
| 381 |  BHPCoin BHP | US$0,6224 | -4,05% | -11,21% | US$12.558.492 | US$4.006.408 | 20.177.578 BHP |
| 382 |  Hakka.Finance HAKKA | US$0,1743 | -18,31% | -79,58% | US$12.529.960 | US$1.611.556 | 71.879.019 HAKKA |
| 383 |  EveryCoin EVY | US$0,001331 | -1,03% | -14,69% | US$12.487.026 | US$816.607 | 9.380.000.000 EVY |
| 384 |  ZBG Token ZT | US$0,04347 | -1,94% | -7,80% | US$12.365.154 | US$929.256 | 284.448.925 ZT |
| 385 |  LBRY Credits LBC | US$0,02691 | -3,68% | -17,94% | US$12.358.486 | US$861.716 | 459.321.102 LBC |
| 386 |  Morpheus Labs MITX | US$0,03532 | 3,15% | -14,54% | US$12.306.138 | US$1.154.698 | 348.379.945 MITX |
| 387 |  Dock DOCK | US$0,02012 | 22,22% | -32,44% | US$12.292.264 | US$38.541.529 | 610.930.458 DOCK |
| 388 |  FirmaChain FCT | US$0,06640 | -4,21% | -27,74% | US$12.235.695 | US$1.571.480 | 184.275.043 FCT |
| 389 |  Arcblock ABT | US$0,1217 | -4,60% | -32,57% | US$11.994.955 | US$5.066.182 | 98.554.305 ABT |
| 390 |  DAOstack GEN | US$0,2492 | 3,65% | -32,45% | US$11.967.983 | US$798.191 | 48.033.039 GEN |
| 391 |  Raiden Network Token RDN | US$0,2329 | -10,00% | -43,46% | US$11.856.461 | US$1.267.703 | 50.910.504 RDN |
| 392 |  Newton NEW | US$0,0005746 | -3,50% | -23,21% | US$11.821.249 | US$683.730 | 20.571.994.592 NEW |
| 393 |  Apollo Currency APL | US$0,0008048 | -4,41% | -14,12% | US$11.819.276 | US$627.106 | 14.685.096.531 APL |
| 394 |  AMO Coin AMO | US$0,0006511 | -4,07% | -14,84% | US$11.775.554 | US$266.211 | 18.085.814.915 AMO |
| 395 |  QuarkChain QKC | US$0,005472 | -2,57% | -36,27% | US$11.743.079 | US$1.289.199 | 2.146.146.300 QKC |
| 396 |  Pirate Chain ARRR | US$0,06929 | -4,52% | -24,49% | US$11.558.517 | US$484.129 | 166.805.821 ARRR |
| 397 |  Gemini Dollar GUSD | US$1,00 | -0,63% | 0,30% | US$11.535.418 | US$3.735.300 | 11.527.612 GUSD |
| 398 |  VIDY VIDY | US$0,001218 | 0,10% | -25,25% | US$11.497.519 | US$671.831 | 9.437.935.682 VIDY |
| 399 |  BIKI BIKI | US$0,03627 | -1,38% | -3,54% | US$11.422.846 | US$1.101.889 | 314.898.068 BIKI |
| 400 |  NKN NKN | US$0,01945 | 1,83% | -31,84% | US$11.354.935 | US$1.708.002 | 583.666.666 NKN |
Tabel di atas menampilkan halaman 8 dari total 67 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.